興能高 (6558)-第一金-員林券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
36.95
漲跌
▼0.05
漲幅
-0.14%
成交量
25,527張
產業
上市其他電子類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	32	37.72	61	37.79	36.95	-29	8,664	-0.33%
2024/12/10	3.2	39.69	3	38.35	37.00	0.2	8,239	0.00%
2024/12/09	45.2	42.24	6	43.30	40.70	39.2	7,952	0.49%
2024/12/06	85	45.55	96	46.02	45.20	-11	7,710	-0.14%
2024/12/05	29	47.18	22	47.49	45.75	7	7,157	0.10%
2024/12/04	14	41.49	28	43.89	45.30	-14	6,029	-0.23%
2024/12/03	14	40.01	6.1	40.60	41.20	7.9	5,410	0.15%
2024/12/02	29	40.07	41	40.22	41.05	-12	4,971	-0.24%
2024/11/29	1	36.15	1	38.00	38.30	0	3,680	0.00%
2024/11/28	1.1	35.75	1	34.60	34.85	0.1	3,152	0.00%
2024/11/27	4	36.59	13	36.70	36.65	-9	2,807	-0.32%
2024/11/26	5	35.62	4	35.36	35.75	1	2,061	0.05%
2024/11/25	0	0.00	12	34.38	35.40	-12	1,452	-0.83%
2024/11/22	33	31.47	22	31.38	32.20	11	1,218	0.90%
2024/11/20	1	29.25	0	0.00	28.15	1	727	0.14%
2024/11/19	1	29.30	2	30.23	31.25	-1	510	-0.20%
2024/11/18	0	0.00	6	28.08	28.45	-6	354	-1.69%
2024/11/15	1	26.10	4	27.50	25.90	-3	261	-1.15%
2024/09/27	0	0.00	1	23.50	23.50	-1	128	-0.78%
2024/09/18	0	0.00	1	23.45	23.30	-1	145	-0.69%
2024/09/02	0	0.00	2	22.85	22.80	-2	168	-1.18%
2024/08/13	1	21.50	0	0.00	21.70	1	198	0.50%
2024/07/19	5	25.20	0	0.00	24.90	5	197	2.53%
2024/07/15	3	26.15	0	0.00	25.70	3	196	1.53%
2024/07/10	0	0.00	1	27.00	26.95	-1	194	-0.51%
2024/07/01	1	27.05	0	0.00	26.60	1	212	0.47%
2024/06/26	8	26.86	0	0.00	26.75	8	207	3.85%
2024/06/25	2	26.60	0	0.00	26.60	2	204	0.98%
2024/06/24	1	26.30	0	0.00	26.30	1	205	0.49%
2024/06/11	0	0.00	1	25.45	25.00	-1	178	-0.56%
2024/05/29	0	0.00	0	25.00	25.15	0	194	0.00%
2024/05/28	0	0.00	0	25.15	25.40	0	193	0.00%
2024/05/15	10	24.15	0	0.00	24.10	10	244	4.10%
2024/04/30	4	23.45	0	0.00	24.05	4	251	1.59%
2024/04/11	1	25.35	1	24.20	23.85	0	262	0.00%
2024/03/25	0	23.35	7	23.10	22.95	-7	237	-2.95%
2024/03/15	0	23.20	0	0.00	22.85	0	269	0.00%
2024/03/12	0	24.40	0	0.00	24.25	0	368	0.00%
2024/03/07	2	25.70	0	0.00	25.05	2	391	0.51%
2024/03/04	10	25.82	0	0.00	25.90	10	465	2.15%
2024/02/26	0	0.00	2	27.40	26.10	-2	510	-0.39%
2023/12/19	2	27.28	0	0.00	27.00	2	966	0.21%
2023/12/18	7	27.48	0	0.00	27.30	7	962	0.73%
2023/12/13	0	0.00	0	27.30	27.35	0	950	0.00%
2023/12/12	1	27.05	0	0.00	27.30	1	946	0.11%
2023/12/11	0	0.00	0	30.00	28.00	0	930	0.00%
2023/12/08	1	29.65	1	31.30	29.45	0	911	0.00%
2023/12/06	2	28.28	0	0.00	28.15	2	823	0.24%
2023/11/30	1	29.85	1	29.80	29.75	0	779	0.00%
2023/11/27	0	0.00	1	27.80	27.80	-1	707	-0.14%
2023/11/21	1	29.30	0	0.00	29.45	1	625	0.16%
2023/11/20	8	28.99	7	29.36	30.25	1	541	0.18%
2023/11/17	0	0.00	4	27.50	27.50	-4	406	-0.98%
2023/10/31	0.1	20.60	0	0.00	20.40	0.1	84	0.06%
2023/10/23	0.1	21.25	0	0.00	21.10	0.1	96	0.05%
2023/10/17	1	22.30	0	0.00	22.60	1	102	0.97%
2023/10/16	0.1	22.60	0	0.00	22.70	0.1	105	0.05%
2023/09/21	0.1	23.30	0	0.00	22.85	0.1	150	0.03%
2023/09/06	0.1	23.50	0	0.00	23.45	0.1	205	0.02%
2023/07/27	1	25.20	0	0.00	25.20	1	555	0.18%
2023/07/24	2	24.85	0	0.00	24.90	2	602	0.33%
2023/06/28	0	0.00	0	28.35	28.45	0	659	0.00%
2023/06/27	0	0.00	0	28.25	27.75	0	665	0.00%
2023/06/12	2	30.35	0	0.00	30.20	2	687	0.29%
2023/06/08	0	0.00	1	31.50	31.25	-1	715	-0.14%
2023/06/07	2	32.10	0	0.00	31.95	2	719	0.28%
2023/06/05	0	0.00	1	33.65	33.35	-1	807	-0.12%
2023/06/02	3	32.68	2	33.30	33.00	1	871	0.11%
2023/06/01	0	0.00	2	31.55	32.05	-2	856	-0.23%
2023/05/31	2	31.23	0	0.00	30.95	2	839	0.24%
2023/05/29	0	0.00	7	30.07	30.20	-7	821	-0.85%
2023/05/26	6	29.68	2	29.45	28.90	4	808	0.49%
2023/05/25	2	31.15	0	0.00	31.15	2	783	0.26%
2023/05/24	0	0.00	2	31.10	31.15	-2	780	-0.26%
2023/05/23	5	30.31	5	30.72	31.20	0	778	0.00%
2023/05/22	0	0.00	2	30.45	30.20	-2	767	-0.26%
2023/05/19	0	0.00	1	29.25	29.25	-1	765	-0.13%
2023/05/18	4	30.06	0	0.00	29.90	4	757	0.53%
2023/05/17	3	29.93	3	30.20	30.15	0	754	0.00%
2023/05/16	5	30.39	13	30.42	29.70	-8	744	-1.07%
2023/05/11	0	0.00	3	28.30	27.35	-3	776	-0.39%
2023/05/10	7	28.89	0	0.00	28.90	7	766	0.91%
2023/05/05	2	27.90	2	28.30	28.40	0	750	0.00%
2023/05/03	2	27.90	2	28.20	27.90	0	747	0.00%
2023/05/02	2	29.30	2	29.75	28.90	0	743	0.00%
2023/04/28	2	29.00	11	29.18	28.75	-9	732	-1.23%
2023/04/27	3	28.30	0	0.00	28.30	3	708	0.42%
2023/04/26	0	0.00	35	26.38	27.40	-35	698	-5.01%
2023/04/25	0	0.00	5	27.30	27.05	-5	694	-0.72%
2023/04/24	0	0.00	15	28.00	27.80	-15	679	-2.21%
2023/04/19	1	28.25	0	0.00	27.85	1	685	0.15%
2023/04/18	3	28.50	0	0.00	28.25	3	679	0.44%
2023/04/17	55	27.40	0	0.00	27.35	55	654	8.40%
2023/04/06	0	0.00	1	27.00	26.80	-1	636	-0.16%
2023/03/31	0	26.80	0	0.00	27.00	0	642	0.00%
2023/03/30	0	0.00	3	26.80	27.05	-3	641	-0.47%
2023/03/28	3	26.45	0	0.00	26.20	3	643	0.47%
2023/03/27	0	27.70	0	0.00	27.30	0	638	0.00%
2023/03/24	0	0.00	2	27.50	27.25	-2	639	-0.31%
2023/03/22	0	26.75	0	0.00	26.75	0	636	0.00%
2023/03/20	0	26.15	0	0.00	26.30	0	632	0.00%
2023/03/17	2	26.85	0	0.00	26.10	2	637	0.31%
2023/03/15	2	28.20	0	0.00	27.65	2	640	0.31%
2023/03/14	0	0.00	2	28.75	28.45	-2	642	-0.31%
2023/03/10	2	28.30	2	27.30	27.40	0	742	0.00%
2023/03/09	2	28.35	0	0.00	28.25	2	739	0.27%
2023/03/08	6	29.38	2	29.58	29.30	4	725	0.55%
2023/03/07	0	0.00	1	28.20	28.20	-1	662	-0.15%
2023/02/10	7	26.91	7	26.84	26.10	0	719	0.00%
2023/02/09	0	0.00	1	24.00	25.95	-1	646	-0.15%
2023/02/08	1	23.80	0	0.00	23.60	1	628	0.16%
2022/12/02	0	0.00	2	26.50	26.50	-2	467	-0.43%
2022/11/23	3	24.72	3	24.67	25.00	0	332	0.00%
2022/11/03	3	21.27	4	21.76	21.65	-1	177	-0.56%
2022/11/02	0	0.00	1	20.75	20.75	-1	147	-0.68%
2022/10/25	1	16.60	0	0.00	16.65	1	109	0.92%
2022/05/23	0	0.00	2	24.00	23.75	-2	121	-1.64%
2022/05/16	1	22.50	0	0.00	22.65	1	119	0.83%
2022/05/05	1	25.10	0	0.00	25.25	1	113	0.88%
2022/04/12	1	26.80	0	0.00	26.55	1	125	0.80%
2022/03/15	1	28.50	0	0.00	28.60	1	200	0.50%
2022/03/08	1	29.00	0	0.00	29.55	1	201	0.50%
2022/03/02	0	31.00	0	0.00	30.75	0	200	0.00%
2022/01/05	0	0.00	1	35.30	34.75	-1	250	-0.40%
2022/01/04	0	0.00	4	37.16	35.85	-4	241	-1.65%
2022/01/03	3	36.30	4	35.70	36.30	-1	203	-0.49%
2021/12/24	1	32.75	0	0.00	32.55	1	178	0.56%
2021/12/20	1	31.40	0	0.00	31.40	1	181	0.55%
2021/12/14	0	32.00	0	0.00	31.90	0	180	0.00%
2021/12/10	0	33.65	0	0.00	33.15	0	178	0.00%
2021/12/09	0	0.00	1	34.00	33.95	-1	178	-0.56%
2021/11/16	0	0.00	1	33.50	32.80	-1	178	-0.56%
2021/11/15	0	0.00	1	33.20	33.05	-1	180	-0.56%
2021/11/09	0	0.00	2	33.80	33.75	-2	192	-1.04%
2021/11/08	0	0.00	1	32.95	33.15	-1	193	-0.52%
2021/11/01	0	0.00	2	35.25	34.50	-2	211	-0.94%
2021/10/29	0	0.00	2	34.20	34.00	-2	205	-0.97%
2021/10/28	1	32.60	0	0.00	32.65	1	188	0.53%
2021/10/26	0	0.00	2	32.38	32.45	-2	192	-1.04%
2021/10/19	0	0.00	1	30.85	30.90	-1	232	-0.43%
2021/10/06	1	29.40	0	0.00	28.75	1	339	0.29%
2021/10/05	1	28.00	0	0.00	29.30	1	345	0.29%
2021/10/04	0	0.00	3	30.00	29.55	-3	346	-0.87%
2021/09/22	1	30.50	0	0.00	30.60	1	393	0.25%
2021/09/08	3	32.15	0	0.00	32.00	3	464	0.65%
2021/09/06	2	32.90	0	0.00	32.60	2	519	0.39%
2021/08/25	0	0.00	1	34.65	34.40	-1	526	-0.19%
2021/08/24	0	0.00	1	33.55	33.60	-1	528	-0.19%
2021/08/19	4	32.79	0	0.00	32.55	4	534	0.75%
2021/08/17	1	33.50	0	0.00	33.60	1	529	0.19%
2021/08/11	2	35.15	0	0.00	35.30	2	533	0.37%
2021/07/21	0	0.00	1	39.00	38.50	-1	576	-0.17%
2021/07/19	2	41.43	0	0.00	40.80	2	571	0.35%
2021/07/16	4	41.00	0	0.00	41.00	4	544	0.73%
2021/06/29	0	0.00	2	39.03	38.90	-2	639	-0.31%
2021/06/28	1	39.30	1	40.50	39.25	0	639	0.00%
2021/06/25	2	39.98	0	0.00	39.70	2	641	0.31%
2021/06/24	2	39.93	5	39.41	40.20	-3	637	-0.47%
2021/06/23	3	38.47	3	39.08	38.25	0	626	0.00%
2021/06/22	1	38.75	2	39.00	38.50	-1	624	-0.16%
2021/06/21	1	39.05	1	39.90	38.70	0	627	0.00%
2021/06/18	2	40.05	1	40.95	39.90	1	635	0.16%
2021/06/17	1	40.60	0	0.00	40.65	1	646	0.15%
2021/06/16	3	42.00	2	42.05	42.00	1	651	0.15%
2021/05/20	0	0.00	1	38.00	38.00	-1	856	-0.12%
2021/05/19	0	0.00	1	37.50	37.65	-1	873	-0.11%
2021/05/18	0	0.00	1	36.05	36.05	-1	873	-0.11%
2021/05/17	3	34.28	0	0.00	32.80	3	873	0.34%
2021/05/13	0	0.00	2	37.05	36.65	-2	862	-0.23%
2021/05/12	3	34.97	0	0.00	35.30	3	856	0.35%
2021/05/11	0	0.00	3	40.00	38.65	-3	847	-0.35%
2021/05/04	1	39.00	0	0.00	40.90	1	847	0.12%
2021/04/29	0	0.00	0.1	47.00	46.10	-0.1	829	-0.01%
2021/04/26	0	0.00	1	46.60	46.60	-1	842	-0.12%
2021/04/20	1	49.90	0	0.00	49.60	1	844	0.12%
2021/03/23	0	0.00	2	49.70	49.35	-2	912	-0.22%
2021/03/19	1	50.60	0	0.00	50.40	1	994	0.10%
2021/03/18	2	52.30	0	0.00	51.60	2	1,002	0.20%
2021/03/17	2	52.80	2	51.60	52.40	0	952	0.00%
2021/01/12	1	48.35	0	0.00	47.80	1	4,234	0.02%
2021/01/11	0	0.00	1	48.95	49.00	-1	4,499	-0.02%
2021/01/06	1	51.20	1	49.80	49.50	0	4,851	0.00%
2020/12/29	2	51.65	0	0.00	51.00	2	4,819	0.04%
2020/12/24	0	0.00	3	51.77	51.50	-3	4,732	-0.06%
2020/12/23	0	0.00	1	50.40	50.80	-1	4,723	-0.02%
2020/12/22	2	51.20	1	51.30	50.00	1	4,721	0.02%
2020/12/21	1	50.80	1	52.20	50.90	0	4,719	0.00%
2020/12/17	1	52.00	1	52.80	52.10	0	4,711	0.00%
2020/12/16	2	52.50	1	52.30	52.50	1	4,704	0.02%
2020/12/15	0	0.00	2	52.20	52.20	-2	4,691	-0.04%
2020/12/14	3	52.70	2	52.85	52.80	1	4,604	0.02%
2020/12/11	1	50.90	0	0.00	51.10	1	4,589	0.02%
2020/12/09	0	0.00	1	55.00	54.70	-1	4,521	-0.02%
2020/12/08	1	55.90	0	0.00	55.00	1	4,529	0.02%
2020/12/07	0	0.00	5	55.00	55.00	-5	4,591	-0.11%
2020/12/04	17	56.49	17	55.44	55.50	0	4,599	0.00%
2020/12/03	24	57.40	20	57.87	55.50	4	4,602	0.09%
2020/12/02	0	0.00	1	55.50	55.10	-1	4,432	-0.02%
2020/12/01	2	54.85	5	54.90	54.90	-3	4,412	-0.07%
2020/11/30	1	56.60	0	0.00	56.10	1	4,380	0.02%
2020/11/27	6	56.88	2	56.80	56.70	4	4,321	0.09%
2020/11/26	9	55.83	17	57.09	55.40	-8	4,245	-0.19%
2020/11/25	4	54.10	3	54.40	54.70	1	3,601	0.03%
2020/11/24	0	0.00	6	54.07	54.10	-6	3,523	-0.17%
2020/11/23	3	52.90	2	53.50	52.90	1	3,477	0.03%
2020/11/20	10	54.96	2	53.60	53.50	8	3,451	0.23%
2020/11/19	3	54.37	9	54.72	56.40	-6	3,221	-0.19%
2020/11/18	2	51.25	0	0.00	51.30	2	3,072	0.07%
2020/11/17	0	0.00	2	51.70	51.80	-2	3,067	-0.07%
2020/11/16	1	51.30	0	0.00	51.20	1	3,064	0.03%
2020/11/13	2	52.15	4	51.70	52.00	-2	3,051	-0.07%
2020/11/12	2	51.30	1	51.30	51.00	1	3,026	0.03%
2020/11/11	1	51.80	1	52.50	52.20	0	3,014	0.00%
2020/11/10	5	53.16	4	52.90	52.20	1	2,985	0.03%
2020/11/09	15	55.26	7	55.71	55.20	8	2,932	0.27%
2020/11/06	19	54.88	19	54.56	54.80	0	2,798	0.00%
2020/11/05	1	54.40	4	54.55	55.10	-3	2,597	-0.12%
2020/10/30	0	0.00	5	50.84	50.50	-5	2,322	-0.22%
2020/10/29	2	53.15	2	53.65	53.00	0	2,243	0.00%
2020/10/28	3	52.57	3	52.87	53.80	0	2,171	0.00%
2020/10/27	1	53.60	0	0.00	54.00	1	2,101	0.05%
2020/10/26	3	54.70	1	54.30	52.80	2	2,030	0.10%
2020/10/23	4	56.88	6	57.33	55.50	-2	1,939	-0.10%
2020/10/22	6	56.58	3	57.40	55.00	3	1,792	0.17%
2020/10/21	1	50.10	0	0.00	54.20	1	1,492	0.07%
2020/10/20	2	50.70	4	49.94	49.30	-2	1,399	-0.14%
2020/10/19	6	52.28	6	50.53	49.70	0	1,308	0.00%
2020/10/16	10	49.66	10	49.52	50.50	0	1,035	0.00%
2020/10/14	1	39.40	2	40.30	41.80	-1	716	-0.14%
2020/10/08	1	36.95	0	0.00	37.00	1	665	0.15%
2020/09/16	1	37.55	0	0.00	37.50	1	775	0.13%
2020/09/11	5	39.15	0	0.00	38.50	5	766	0.65%
2020/09/10	0	0.00	2	41.30	40.35	-2	739	-0.27%
2020/09/09	0	0.00	3	39.90	39.20	-3	667	-0.45%
2020/09/08	3	40.15	0	0.00	40.15	3	641	0.47%
2020/08/12	0	0.00	1	36.10	36.00	-1	776	-0.13%
2020/07/17	0	0.00	1	39.90	39.35	-1	1,498	-0.07%
2020/07/10	1	41.80	0	0.00	40.25	1	1,542	0.06%
2020/07/08	0	0.00	1	43.35	43.10	-1	1,551	-0.06%
2020/07/07	3	43.28	4	44.05	44.50	-1	1,540	-0.06%
2020/07/06	1	41.70	0	0.00	41.65	1	1,510	0.07%
2020/07/02	0	0.00	1	41.50	41.60	-1	1,588	-0.06%
2020/07/01	1	41.40	0	0.00	41.40	1	1,597	0.06%
2020/06/30	1	40.50	0	0.00	40.70	1	1,601	0.06%
2020/06/22	1	41.80	0	0.00	41.05	1	1,693	0.06%
2020/06/10	1	43.55	0	0.00	43.60	1	1,805	0.06%
2020/06/09	1	45.60	3	45.25	44.70	-2	1,796	-0.11%
2020/06/03	0	0.00	1	46.00	45.75	-1	1,814	-0.06%
2020/05/26	0	0.00	1	44.55	44.65	-1	1,769	-0.06%
2020/05/20	1	44.80	1	44.10	45.20	0	1,743	0.00%
2020/05/15	0	0.00	1	45.00	45.75	-1	1,712	-0.06%
2020/05/14	1	47.05	5	47.00	45.65	-4	1,692	-0.24%
2020/05/13	2	49.00	5	49.73	48.50	-3	1,668	-0.18%
2020/05/12	9	47.92	0	0.00	48.00	9	1,629	0.55%
2020/05/11	10	48.40	11	48.54	49.05	-1	1,550	-0.06%
2020/05/04	2	42.55	0	0.00	42.65	2	1,357	0.15%
2020/04/30	1	43.85	0	0.00	43.85	1	1,357	0.07%
2020/04/24	1	44.20	10	43.82	44.90	-9	1,277	-0.70%
2020/04/17	1	40.85	0	0.00	40.50	1	1,159	0.09%
2020/04/14	1	41.90	3	42.05	42.10	-2	1,136	-0.18%
2020/04/13	1	39.80	0	0.00	39.75	1	1,126	0.09%
2020/04/09	0	0.00	1	42.60	41.85	-1	1,133	-0.09%
2020/04/07	0	0.00	2	40.80	40.80	-2	1,066	-0.19%
2020/04/06	0	0.00	4	36.75	37.10	-4	1,051	-0.38%
2020/04/01	2	38.25	3	38.27	37.85	-1	1,053	-0.09%
2020/03/31	0	0.00	3	38.37	38.25	-3	1,094	-0.27%
2020/03/30	2	33.40	6	36.23	36.50	-4	1,081	-0.37%
2020/03/27	2	33.20	1	33.20	33.20	1	1,053	0.09%
2020/03/25	0	0.00	5	30.10	30.10	-5	1,056	-0.47%
2020/03/20	0	0.00	2	28.60	28.40	-2	1,431	-0.14%
2020/03/19	2	26.90	0	0.00	26.70	2	1,428	0.14%
2020/03/18	1	29.75	0	0.00	29.65	1	1,414	0.07%
2020/03/16	1	37.70	0	0.00	36.55	1	1,342	0.07%
2020/03/12	1	45.15	0	0.00	45.10	1	1,297	0.08%
2020/03/11	1	50.30	0	0.00	50.10	1	1,293	0.08%
2020/03/09	3	52.20	6	51.10	51.10	-3	1,294	-0.23%
2020/03/02	4	52.93	0	0.00	54.00	4	1,440	0.28%
2020/02/27	3	53.93	0	0.00	53.40	3	1,452	0.21%
2020/02/26	1	57.00	0	0.00	56.30	1	1,475	0.07%
2020/02/25	2	55.45	5	56.00	56.60	-3	1,510	-0.20%
2020/02/24	1	56.80	0	0.00	56.60	1	1,527	0.07%
2020/02/21	2	57.85	0	0.00	57.90	2	1,550	0.13%
2020/02/20	2.1	58.41	0	0.00	58.70	2.1	1,588	0.13%
2020/02/19	1	57.80	0	0.00	58.00	1	1,602	0.06%
2020/02/14	2	59.25	1	58.80	59.30	1	1,682	0.06%
2020/02/13	2	59.40	0	0.00	59.00	2	1,745	0.11%
2020/02/11	0	0.00	1	60.30	60.20	-1	1,884	-0.05%
2020/02/06	1	59.30	4	59.50	59.70	-3	2,088	-0.14%
2020/02/03	2	56.05	0	0.00	57.10	2	2,692	0.07%
2020/01/31	2	59.25	0	0.00	61.50	2	3,048	0.07%
2020/01/30	3	63.80	0	0.00	63.50	3	3,146	0.10%
2020/01/15	0	0.00	1	70.00	69.60	-1	3,329	-0.03%
2020/01/13	0	0.00	1	70.00	70.00	-1	3,393	-0.03%
2020/01/08	2	68.10	0	0.00	69.00	2	3,403	0.06%
2020/01/07	1	69.90	0	0.00	69.70	1	3,402	0.03%
2020/01/03	1	71.70	1	73.70	71.90	0	3,450	0.00%
2020/01/02	0	0.00	1	73.20	73.20	-1	3,448	-0.03%
2019/12/30	1	71.80	1	73.00	71.80	0	3,460	0.00%
2019/12/26	5	73.34	5	74.24	73.20	0	3,447	0.00%
2019/12/25	0	0.00	1	72.60	72.80	-1	3,397	-0.03%
2019/12/23	1	71.10	0	0.00	71.40	1	3,437	0.03%
2019/12/19	3	73.70	0	0.00	72.20	3	3,421	0.09%
2019/12/18	3	73.27	1	73.60	72.10	2	3,371	0.06%
2019/12/17	3	73.83	11	73.68	74.00	-8	3,300	-0.24%
2019/12/13	5	67.72	0	0.00	67.50	5	3,048	0.16%
2019/12/10	1	68.50	0	0.00	68.60	1	3,069	0.03%
2019/12/05	0	0.00	3	71.10	71.40	-3	3,087	-0.10%
2019/11/28	1	72.00	2	73.25	72.00	-1	3,218	-0.03%
2019/11/25	0	0.00	1	71.40	71.30	-1	3,137	-0.03%
2019/11/22	0	0.00	2	70.60	70.50	-2	3,105	-0.06%
2019/11/21	2	67.45	0	0.00	68.40	2	3,075	0.07%
2019/11/20	3	69.13	0	0.00	68.80	3	3,073	0.10%
2019/11/19	2	69.55	0	0.00	70.00	2	3,061	0.07%
2019/11/18	2	70.50	0	0.00	70.50	2	3,025	0.07%
2019/11/15	0	0.00	1	71.00	70.60	-1	3,020	-0.03%
2019/11/14	5	70.62	5	71.02	70.60	0	3,015	0.00%
2019/11/13	0	0.00	2	72.80	73.40	-2	2,969	-0.07%
2019/11/12	0	0.00	1	74.40	74.50	-1	2,953	-0.03%
2019/11/11	4	72.10	1	73.00	71.10	3	2,908	0.10%
2019/11/08	2	78.50	1	78.10	78.10	1	2,805	0.04%
2019/11/07	2	77.50	2	78.00	78.00	0	2,766	0.00%
2019/11/06	1	78.60	2	80.90	78.00	-1	2,711	-0.04%
2019/11/04	0	0.00	5	81.00	80.60	-5	2,590	-0.19%
2019/11/01	11	79.86	1	78.80	78.80	10	2,446	0.41%
2019/10/31	8	80.26	19	77.47	76.10	-11	2,295	-0.48%
2019/10/30	16	79.51	19	80.29	80.90	-3	2,036	-0.15%
2019/10/29	1	75.00	0	0.00	76.30	1	1,682	0.06%
2019/10/25	5	70.50	2	70.50	69.20	3	1,729	0.17%
2019/10/24	0	0.00	11	69.27	69.30	-11	1,694	-0.65%
2019/10/23	0	0.00	6	69.05	68.30	-6	1,612	-0.37%
2019/10/22	21	67.26	1	66.70	68.20	20	1,591	1.26%
2019/10/17	0	0.00	2	66.00	66.20	-2	1,550	-0.13%
2019/10/16	4	66.20	0	0.00	65.20	4	1,551	0.26%
2019/10/15	1	65.40	2	65.20	65.10	-1	1,563	-0.06%
2019/10/09	0	0.00	3	67.77	67.10	-3	1,556	-0.19%
2019/10/07	3	66.90	0	0.00	66.20	3	1,549	0.19%
2019/09/27	2	64.30	0	0.00	65.00	2	1,619	0.12%
2019/09/26	11	66.35	12	66.93	65.50	-1	1,644	-0.06%
2019/09/11	1	65.10	0	0.00	64.90	1	1,804	0.06%
2019/09/05	0	0.00	1	68.00	68.00	-1	1,739	-0.06%
2019/09/03	1	68.10	1	69.40	66.50	0	1,720	0.00%
2019/09/02	1	68.30	0	0.00	68.50	1	1,704	0.06%
2019/08/30	0	0.00	5	67.30	66.70	-5	1,632	-0.31%
2019/08/27	0	0.00	1	64.90	64.40	-1	1,629	-0.06%
2019/08/19	0	0.00	1	66.00	66.40	-1	1,659	-0.06%
2019/08/15	1	63.70	0	0.00	64.40	1	1,662	0.06%
2019/08/08	2	63.90	1	65.50	65.10	1	1,670	0.06%
2019/08/06	0	0.00	1	64.00	65.10	-1	1,668	-0.06%
2019/08/02	1	64.10	0	0.00	64.10	1	1,681	0.06%
2019/07/30	7	68.53	0	0.00	69.20	7	1,630	0.43%
2019/07/29	4	71.65	2	69.90	72.20	2	1,553	0.13%
2019/07/23	1	66.60	0	0.00	66.60	1	1,416	0.07%
2019/07/22	1	64.90	0	0.00	65.50	1	1,414	0.07%
2019/07/17	3	66.00	0	0.00	67.30	3	1,457	0.21%
2019/07/15	0	0.00	1	67.00	67.10	-1	1,507	-0.07%
2019/07/12	0	0.00	3	67.93	67.40	-3	1,534	-0.20%
2019/07/11	1	66.80	1	68.80	68.50	0	1,532	0.00%
2019/07/09	0	0.00	1	68.20	68.10	-1	1,503	-0.07%
2019/07/08	2	67.80	0	0.00	67.60	2	1,512	0.13%
2019/07/03	1	69.30	0	0.00	69.90	1	1,500	0.07%
2019/07/02	2	71.00	0	0.00	69.90	2	1,503	0.13%
2019/07/01	1	68.50	0	0.00	68.90	1	1,449	0.07%
2019/06/27	0	0.00	1	66.00	66.00	-1	1,407	-0.07%
2019/06/21	1	61.50	0	0.00	60.70	1	1,370	0.07%
2019/06/20	0	0.00	1	61.80	61.90	-1	1,367	-0.07%
2019/06/05	0	0.00	1	58.50	57.50	-1	1,485	-0.07%
2019/06/04	0	0.00	2	59.75	59.00	-2	1,496	-0.13%
2019/06/03	3	57.50	1	57.90	57.80	2	1,513	0.13%
2019/05/30	0	0.00	1	57.50	57.50	-1	1,532	-0.07%
2019/05/27	3	55.37	0	0.00	55.40	3	1,575	0.19%
2019/05/24	0	0.00	1	53.50	54.40	-1	1,609	-0.06%
2019/05/23	1	51.00	0	0.00	50.10	1	1,621	0.06%
2019/05/17	1	57.70	0	0.00	55.60	1	1,801	0.06%
2019/05/14	0	0.00	2	57.65	59.40	-2	1,892	-0.11%
2019/05/10	1	60.40	2	60.55	60.40	-1	1,982	-0.05%
2019/05/09	3	60.00	1	60.00	60.00	2	1,962	0.10%
2019/04/29	1	57.90	0	0.00	58.40	1	2,006	0.05%
2019/04/22	0	0.00	2	65.75	66.10	-2	2,109	-0.09%
2019/04/19	1	59.80	0	0.00	60.50	1	2,143	0.05%
2019/04/12	1	61.90	4	62.00	62.20	-3	2,229	-0.13%
2019/04/11	4	65.75	0	0.00	63.20	4	2,232	0.18%
2019/04/10	1	66.80	0	0.00	66.00	1	2,218	0.05%
2019/03/28	0	0.00	3	63.00	62.60	-3	2,447	-0.12%
2019/03/22	1	66.70	0	0.00	67.00	1	2,644	0.04%
2019/03/21	3	66.80	2	68.70	68.00	1	2,791	0.04%
2019/03/19	1	67.30	0	0.00	66.70	1	2,903	0.03%
2019/03/15	1	70.40	0	0.00	70.00	1	2,981	0.03%
2019/03/14	0	0.00	1	70.90	70.80	-1	3,036	-0.03%
2019/03/07	1	68.50	0	0.00	66.30	1	2,941	0.03%
2019/03/04	0	0.00	4	70.80	72.80	-4	2,847	-0.14%
2019/02/27	0	0.00	2	69.50	69.70	-2	2,815	-0.07%
2019/02/25	0	0.00	2	70.35	71.80	-2	2,776	-0.07%
2019/02/22	3	67.13	2	66.90	66.90	1	2,721	0.04%
2019/02/21	0	0.00	11	69.48	69.70	-11	2,679	-0.41%
2019/02/20	1	73.10	1	73.60	72.10	0	2,639	0.00%
2019/02/19	17	72.60	5	74.60	73.10	12	2,573	0.47%
2019/02/15	2	61.10	0	0.00	62.50	2	2,452	0.08%
2019/02/14	2	58.70	0	0.00	62.50	2	2,405	0.08%
2019/02/13	3	58.10	0	0.00	57.80	3	2,345	0.13%
2019/01/17	0	0.00	2	52.90	53.00	-2	1,974	-0.10%
2019/01/16	2	52.40	13	52.85	52.50	-11	1,941	-0.57%
2019/01/11	10	49.90	1	48.00	50.20	9	1,779	0.51%
2018/12/27	1	46.00	0	0.00	46.00	1	1,401	0.07%
2018/12/24	0	0.00	2	46.33	47.30	-2	1,161	-0.17%
2018/12/22	0	0.00	1	43.15	43.00	-1	1,089	-0.09%
2018/12/18	1	43.80	0	0.00	42.50	1	917	0.11%
2018/12/17	0	0.00	2	43.65	44.90	-2	848	-0.24%
2018/12/14	2	42.50	0	0.00	45.00	2	759	0.26%
2018/12/13	2	39.90	0	0.00	41.45	2	595	0.34%
2018/12/12	1	37.50	0	0.00	37.70	1	512	0.20%
2018/12/07	2	39.20	2	39.10	39.60	0	325	0.00%