• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▲5.5
  • 漲幅
    +4.25%
  • 成交量
    479張
  • 產業
    上市 其他類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001135.50135.00-1380-0.26%
2024/11/2000.001131.00129.50-1377-0.27%
2024/11/181127.5000.00127.5013960.25%
2024/11/121127.5000.00128.0013960.25%
2024/11/113135.3300.00134.0033830.78%
2024/10/221146.0000.00146.0015120.19%
2024/10/161150.001150.50148.5005540.00%
2024/10/151143.5000.00143.0015480.18%
2024/10/041157.0000.00157.0015500.18%
2024/09/301164.0000.00163.5015600.18%
2024/09/2500.001172.00172.50-1593-0.17%
2024/09/181163.5000.00163.0016270.16%
2024/09/1200.001160.00164.50-1661-0.15%
2024/09/0400.000.2172.00167.00-0.2690-0.02%
2024/08/3000.001186.50188.00-1716-0.14%
2024/08/2700.001179.50181.50-1726-0.14%
2024/08/211181.0000.00181.0017630.13%
2024/08/161182.0000.00182.0017570.13%
2024/08/090.1176.0000.00175.500.17780.01%
2024/08/080.1176.0000.00175.500.17780.01%
2024/08/061149.001151.00152.0007850.00%
2024/08/0200.000175.00174.0008090.00%
2024/07/3000.000.1175.00178.50-0.1831-0.01%
2024/07/2600.001178.50182.50-1827-0.12%
2024/07/231184.5000.00183.5018220.12%
2024/07/1800.000172.00168.5008130.00%
2024/07/1500.002167.50168.00-2833-0.24%
2024/07/111173.5000.00174.0018400.12%
2024/07/0900.001174.50174.00-1871-0.11%
2024/07/042181.0000.00183.5029320.21%
2024/06/2500.002191.00199.50-2901-0.22%
2024/06/241196.500.1197.00195.0019010.11%
2024/06/2100.001203.00202.00-1902-0.11%
2024/06/204204.0000.00202.5049100.44%
2024/06/1400.004181.00180.00-4928-0.43%
2024/06/110182.5000.00180.5009310.00%
2024/06/042181.2500.00180.0028820.23%
2024/05/310190.5000.00188.0008870.00%
2024/05/301194.011192.00194.0008910.00%
2024/05/2900.001199.50200.00-1922-0.11%
2024/05/280.1202.461199.00198.50-0.9939-0.10%
2024/05/271218.0000.00211.0019370.11%
2024/05/231211.0000.00215.0019790.10%
2024/05/210220.5000.00219.0009880.00%
2024/05/1500.002228.75229.50-21,068-0.19%
2024/05/142220.001220.50220.5011,0590.09%
2024/05/132218.002225.50218.0001,0640.00%
2024/05/101216.0000.00214.0011,0800.09%
2024/05/083219.003219.50219.5001,2130.00%
2024/05/0700.002217.00219.00-21,194-0.17%
2024/04/231170.0700.00174.5011,1350.09%
2024/04/151204.5000.00200.0011,1200.09%
2024/04/1200.002199.25209.00-21,105-0.18%
2024/04/111188.5000.00190.0011,0820.09%
2024/04/101195.5000.00194.0011,0790.09%
2024/03/1800.000.1172.50173.50-0.11,110-0.01%
2024/03/130.1171.0000.00172.000.11,1260.01%
2024/03/1200.001172.50173.50-11,127-0.09%
2024/02/1900.001160.50167.00-11,322-0.08%
2024/02/1600.001151.50152.00-11,324-0.08%
2024/02/152148.5000.00148.5021,3790.15%
2024/02/051153.0000.00148.5011,3990.07%
2024/02/022158.502151.50152.0001,4380.00%
2024/02/0100.001.1160.79159.00-1.11,448-0.08%
2024/01/310.1153.5000.00154.000.11,3940.01%
2024/01/2900.002133.25135.50-21,371-0.15%
2024/01/2600.001130.00131.00-11,392-0.07%
2024/01/2400.001131.00132.00-11,406-0.07%
2024/01/191123.0000.00125.0011,4260.07%
2024/01/161129.9700.00126.5011,4520.07%
2024/01/1500.001134.50133.00-11,456-0.07%
2024/01/0800.001135.00135.00-11,477-0.07%
2023/12/2900.002137.00136.00-21,564-0.13%
2023/12/250132.0000.00129.0001,6810.00%
2023/12/221129.0000.00132.0011,6830.06%
2023/12/2000.001134.50129.00-11,700-0.06%
2023/12/1900.001124.00128.00-11,650-0.06%
2023/12/151118.5000.00118.0011,6310.06%
2023/12/131120.5000.00120.0011,7130.06%
2023/12/051127.5000.00127.0011,9550.05%
2023/12/041135.001134.00133.5001,9420.00%
2023/12/012138.2500.00140.0021,9270.10%
2023/11/242140.501137.50137.5011,8750.05%
2023/11/225148.5000.00146.5051,8200.27%
2023/11/211135.506143.50142.50-51,707-0.29%
2023/11/1600.001129.50129.50-11,620-0.06%
2023/11/1510135.003.2133.36133.506.81,7190.40%
2023/11/1400.005131.00134.50-51,736-0.29%
2023/11/133127.3300.00127.0031,6830.18%
2023/11/0900.000124.00120.0001,6040.00%
2023/11/081120.0000.00124.0011,5590.06%
2023/10/242122.502119.50120.5001,3920.00%
2023/10/0300.005123.50127.50-51,153-0.43%
2023/09/192111.2500.00112.0021,0890.18%
2023/09/183112.0000.00111.0031,0540.28%
2023/09/141.2120.751121.00121.000.29190.02%
2023/09/1300.001105.00110.00-1824-0.12%
2023/09/121103.5000.00103.5017530.13%
2023/08/2100.000102.5094.0005730.00%
2023/07/2400.00177.8079.10-1296-0.34%
2023/07/1300.00175.9076.00-1259-0.39%
2023/07/1100.00179.0076.10-1257-0.39%
2023/07/10176.3000.0077.9012520.40%
2023/07/07179.9000.0079.5012510.40%
2023/07/03174.5000.0078.9012090.48%
2023/06/0700.00263.2564.10-2113-1.76%
2023/04/2600.00362.4062.40-3172-1.74%
2023/03/1300.00166.0066.00-1252-0.40%
2023/01/11353.9000.0054.2031891.58%
2022/12/2600.00257.7057.90-2148-1.35%
2022/12/15152.20152.8052.8001700.00%
2022/12/14151.8000.0052.1011710.58%
2022/12/12251.8000.0051.0021721.16%
2022/12/08152.4000.0053.6011680.59%
2022/12/02153.20156.5053.2001470.00%
2022/12/01151.4000.0051.4011330.75%
2022/10/2400.00247.7047.70-2143-1.40%
2022/10/14347.1700.0048.0031382.16%
2022/10/1200.00448.0048.00-4134-2.97%
2022/10/04152.00152.4052.4001280.00%
2022/10/03252.25151.5051.5011260.79%
2022/09/30150.4000.0053.5011260.79%
2022/09/29151.50151.3051.3001270.00%
2022/09/28153.2000.0051.2011260.79%
2022/09/27152.7000.0055.5011210.82%
2022/08/1600.00169.0069.00-1255-0.39%
2022/08/15169.0000.0069.0012550.39%
2022/07/2000.00169.0069.00-1247-0.40%
2022/07/12166.0000.0066.5012450.41%
2022/06/1000.00675.8075.90-6147-4.07%
2022/06/08263.25165.8065.9011140.87%
2022/06/0700.00163.2063.20-1107-0.93%
2022/06/06163.3000.0063.2011040.96%
2022/05/24263.0000.0062.602932.14%
2022/05/23262.8000.0062.502822.42%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音