瀧澤科 (6609)-第一金-員林券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
79.8
漲跌
▲2.0
漲幅
+2.57%
成交量
1,042張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	79.40	80.10	-1	7,336	-0.01%
2024/12/10	1	77.80	1	79.40	78.80	0	7,354	0.00%
2024/12/09	2	77.80	0	0.00	77.40	2	7,403	0.03%
2024/11/29	1	81.50	1	83.00	83.10	0	7,775	0.00%
2024/11/28	1	80.60	6	80.10	80.60	-5	7,821	-0.06%
2024/11/25	0	0.00	1	87.00	87.50	-1	8,162	-0.01%
2024/11/22	1	89.00	0	0.00	86.10	1	8,254	0.01%
2024/11/21	0	0.00	0.1	85.80	85.40	-0.1	8,312	0.00%
2024/11/19	1	90.20	1	88.80	88.90	0	8,611	0.00%
2024/11/18	1.1	89.85	1	88.30	88.10	0.1	8,681	0.00%
2024/11/15	1.1	88.96	2	90.30	90.00	-0.9	8,996	-0.01%
2024/11/14	4	91.83	5	91.82	91.00	-1	9,028	-0.01%
2024/11/13	1	85.60	3	89.93	91.30	-2	8,836	-0.02%
2024/11/12	4.1	84.71	0	0.00	83.00	4.1	8,764	0.05%
2024/11/11	1.1	90.90	0	0.00	90.90	1.1	8,639	0.01%
2024/11/08	4.1	102.96	0	0.00	101.00	4.1	8,696	0.05%
2024/11/07	1	112.50	0	0.00	111.50	1	8,590	0.01%
2024/11/06	1	109.50	1	109.00	108.50	0	8,483	0.00%
2024/11/05	3	112.00	1	113.00	109.50	2	8,410	0.02%
2024/11/04	1	106.50	1	107.50	107.50	0	8,266	0.00%
2024/10/29	1	106.00	2	106.75	105.50	-1	8,133	-0.01%
2024/10/28	4	106.00	0	0.00	105.00	4	8,008	0.05%
2024/10/25	0	0.00	2.1	115.57	116.50	-2.1	7,880	-0.03%
2024/10/24	8	122.13	5	121.70	119.00	3	7,711	0.04%
2024/10/23	2	113.00	3.1	114.94	118.00	-1.1	7,206	-0.02%
2024/10/22	2	110.00	2	117.50	107.50	0	6,932	0.00%
2024/10/21	0.1	109.50	0	0.00	111.50	0.1	6,573	0.00%
2024/10/18	1	111.50	2	111.50	112.50	-1	6,423	-0.02%
2024/10/17	3	111.00	4	111.63	111.00	-1	6,329	-0.02%
2024/10/16	5.2	109.52	9	107.06	110.00	-3.9	6,049	-0.06%
2024/10/15	2	100.45	4	101.38	103.50	-2	5,384	-0.04%
2024/10/14	0	0.00	2	92.50	94.40	-2	5,310	-0.04%
2024/10/11	1	85.90	0	0.00	85.90	1	5,084	0.02%
2024/10/09	0	0.00	1	92.00	91.70	-1	4,948	-0.02%
2024/10/08	1	85.90	0	0.00	88.00	1	4,805	0.02%
2024/10/07	0	0.00	2	87.65	86.80	-2	4,798	-0.04%
2024/10/04	2	82.70	3.1	83.11	84.50	-1.1	4,811	-0.02%
2024/09/30	1	86.00	0	0.00	86.10	1	4,748	0.02%
2024/09/27	2	94.10	4	91.75	89.00	-2	4,660	-0.04%
2024/09/26	1	87.10	0	0.00	89.00	1	4,508	0.02%
2024/09/25	1.1	91.68	2	91.00	90.90	-0.9	4,422	-0.02%
2024/09/24	1	87.40	3.1	87.87	88.20	-2.1	4,247	-0.05%
2024/09/23	4	89.23	4	89.95	86.50	0	4,161	0.00%
2024/09/20	16	91.40	16	92.14	89.90	0	4,048	0.00%
2024/09/19	11	93.18	13	91.42	88.60	-2	3,819	-0.05%
2024/09/18	19	92.45	10	89.35	86.50	9	3,503	0.26%
2024/09/16	22	85.58	23	87.91	89.90	-1	3,088	-0.03%
2024/09/13	9	76.79	13	79.61	81.80	-4	2,821	-0.14%
2024/09/12	0	0.00	4	72.95	74.40	-4	2,693	-0.15%
2024/09/11	1	67.50	1	69.90	67.70	0	2,646	0.00%
2024/09/10	7	69.70	1	70.60	69.40	6	2,627	0.23%
2024/09/09	1	72.80	1	72.00	74.00	0	2,575	0.00%
2024/09/05	2	73.65	1	75.90	73.20	1	2,498	0.04%
2024/09/04	7	74.49	13	74.45	72.60	-6	2,437	-0.25%
2024/09/03	10	75.31	8.1	75.68	74.30	2	2,383	0.08%
2024/09/02	0	0.00	1	75.00	75.90	-1	2,257	-0.04%
2024/08/30	3	74.30	2	75.35	73.70	1	2,208	0.05%
2024/08/29	1	76.20	1	76.30	75.70	0	2,163	0.00%
2024/08/28	19	75.42	9	75.32	74.40	10	2,109	0.47%
2024/08/27	3	69.57	23	72.73	73.10	-20	1,899	-1.05%
2024/08/26	8	65.71	10	65.58	66.50	-2	1,835	-0.11%
2024/08/23	3	62.67	0	0.00	65.00	3	1,766	0.17%
2024/08/22	15	62.19	17	61.31	62.10	-2	1,700	-0.12%
2024/08/21	2	60.20	2	60.30	62.00	0	1,519	0.00%
2024/08/20	1	57.50	3	58.10	59.30	-2	1,405	-0.14%
2024/08/19	33	59.17	21	58.98	58.70	12	1,350	0.89%
2024/08/16	0	0.00	8	55.56	56.30	-8	1,107	-0.73%
2024/08/15	1	51.80	0	0.00	51.20	1	1,056	0.09%
2024/08/13	1	49.65	0	0.00	49.20	1	1,062	0.09%
2024/08/12	2	51.75	0	0.00	48.70	2	1,047	0.19%
2024/08/09	2	50.05	0	0.00	49.20	2	966	0.21%
2024/08/01	1	49.45	0	0.00	49.35	1	930	0.11%
2024/07/11	1	52.00	0	0.00	53.10	1	883	0.11%
2024/07/08	2	52.10	2	51.10	51.00	0	822	0.00%
2024/07/05	0	0.00	0	50.20	50.20	0	762	0.00%
2024/06/05	0	0.00	1	49.05	47.60	-1	606	-0.16%
2024/06/03	1.1	49.23	0	0.00	49.20	1.1	576	0.18%
2024/05/29	2	47.70	3	47.75	48.65	-1	468	-0.21%
2024/05/28	0	0.00	1	44.50	45.10	-1	424	-0.24%
2024/05/27	1	43.35	0	0.00	44.00	1	408	0.24%
2024/05/23	11	43.69	11	43.68	43.50	0	366	0.00%
2024/05/22	7	43.71	9	44.27	42.80	-2	326	-0.61%
2024/05/02	0.1	35.45	0	0.00	35.45	0.1	128	0.08%
2024/04/26	0	34.95	0	0.00	34.50	0	125	0.01%
2024/03/29	0	0.00	1	34.85	34.90	-1	97	-1.02%
2023/09/20	1	31.10	0	0.00	30.75	1	324	0.31%
2023/08/11	0.2	34.35	0	0.00	34.35	0.2	359	0.05%
2023/08/04	0	0.00	3	35.40	35.45	-3	365	-0.82%
2023/07/31	3.6	34.00	0	0.00	34.00	3.6	350	1.01%
2023/07/28	0	0.00	3	35.00	34.95	-3	346	-0.87%
2023/07/27	3	35.45	1	35.50	35.30	2	343	0.58%
2023/07/21	1	33.60	0	0.00	33.45	1	320	0.31%
2023/06/14	2	36.75	2	36.73	36.75	0	252	0.00%
2023/02/20	0	0.00	1	41.65	41.25	-1	1,049	-0.10%
2023/02/15	0	0.00	4	40.40	40.10	-4	1,023	-0.39%
2023/02/07	2	40.20	2	40.10	40.10	0	957	0.00%
2023/02/03	4	40.00	4	39.88	39.80	0	939	0.00%
2023/01/30	1	41.35	0	0.00	41.50	1	841	0.12%
2023/01/12	4	41.69	0	42.00	39.30	4	620	0.64%
2023/01/11	2	38.30	2	38.50	38.50	0	499	0.00%
2023/01/10	0	0.00	2	37.30	38.00	-2	336	-0.59%
2023/01/09	2	34.50	0	0.00	34.55	2	272	0.73%
2023/01/03	0	0.00	4	35.85	35.60	-4	258	-1.55%
2022/12/29	0	0.00	1	35.00	35.00	-1	244	-0.41%
2022/12/27	0	0.00	0	35.00	35.00	0	240	0.00%
2022/12/21	0	0.00	1	34.55	35.00	-1	238	-0.42%
2022/12/20	5	33.50	0	0.00	33.70	5	232	2.15%
2022/12/16	0	33.60	0	0.00	34.15	0	233	0.00%
2022/12/13	1	36.50	0	0.00	35.25	1	212	0.47%
2022/12/12	0	0.00	5	35.75	35.75	-5	169	-2.95%
2022/11/29	1	32.00	1	32.30	32.40	0	125	0.00%
2022/10/04	0	0.00	1	29.00	29.10	-1	256	-0.39%
2022/09/15	0	0.00	5	31.49	31.70	-5	339	-1.47%
2022/09/14	5	31.00	0	0.00	31.10	5	350	1.42%
2022/09/13	0	0.00	5	31.30	31.50	-5	361	-1.38%
2022/09/12	5	31.45	0	0.00	31.35	5	375	1.33%
2022/09/05	0	0.00	5	32.40	32.35	-5	457	-1.09%
2022/09/02	5	32.75	0	0.00	32.70	5	485	1.03%
2022/08/30	0	0.00	5	33.51	33.50	-5	709	-0.70%
2022/08/29	1	33.35	0	0.00	33.30	1	1,058	0.09%
2022/08/26	5	34.65	0	0.00	34.50	5	1,210	0.41%
2022/08/18	0	0.00	2	34.73	35.10	-2	1,304	-0.15%
2022/08/17	0	0.00	13	34.06	34.25	-13	1,333	-0.97%
2022/08/16	10	34.03	0	0.00	33.55	10	1,386	0.72%
2022/08/12	0	0.00	10	34.27	34.00	-10	1,392	-0.72%
2022/08/11	15	34.04	0	0.00	33.80	15	1,392	1.08%
2022/06/27	0	0.00	1	34.00	34.60	-1	1,393	-0.07%
2022/06/23	1	33.25	1	33.15	33.10	0	1,377	0.00%
2022/06/21	0	0.00	1	34.10	34.10	-1	1,358	-0.07%
2022/06/20	2	33.90	2	34.45	33.10	0	1,347	0.00%
2022/06/17	0	0.00	1	34.65	34.50	-1	1,333	-0.08%
2022/06/14	3	38.22	3	37.70	36.85	0	1,279	0.00%
2022/06/10	3	40.52	0	0.00	39.10	3	1,218	0.25%
2022/06/09	4	43.10	4	42.41	43.15	0	1,149	0.00%
2022/06/08	17	43.36	17	41.82	42.80	0	1,107	0.00%
2022/06/07	23	43.36	23	42.89	43.20	0	992	0.00%
2022/05/24	3	38.15	3	37.60	37.65	0	346	0.00%
2022/02/15	1	31.65	0	0.00	31.50	1	107	0.93%
2022/01/03	0	30.65	0	0.00	30.55	0	98	0.01%
2021/12/23	10	30.45	0	0.00	30.60	10	102	9.80%
2021/09/22	0	0.00	2	30.30	30.45	-2	243	-0.82%
2021/07/29	0	0.00	1	35.30	36.20	-1	224	-0.45%
2021/07/28	2	34.15	0	0.00	36.45	2	221	0.90%
2021/07/23	0	0.00	3	35.57	36.95	-3	220	-1.36%
2021/07/21	0	0.00	2	37.73	37.10	-2	206	-0.97%
2021/07/16	6	33.43	0	0.00	33.65	6	171	3.49%
2021/07/09	0	0.00	1	32.70	32.15	-1	154	-0.65%
2021/07/05	1	32.20	0	0.00	32.30	1	150	0.66%
2021/06/17	1	29.80	1	29.95	30.15	0	126	0.00%
2021/04/06	0	0.00	1	29.60	29.80	-1	90	-1.11%
2021/03/12	0	0.00	0.1	26.50	26.65	-0.1	85	-0.15%
2020/12/30	0	0.00	1	26.25	26.15	-1	68	-1.46%
2020/12/01	0	0.00	1	24.25	24.40	-1	48	-2.06%
2020/10/28	2	24.10	0	0.00	23.80	2	51	3.85%
2020/01/10	0	0.00	1	28.50	28.60	-1	52	-1.89%
2020/01/08	0	0.00	2	28.50	28.50	-2	52	-3.81%
2020/01/02	2	28.93	0	0.00	28.75	2	48	4.09%
2019/12/31	0	0.00	0	28.15	28.15	0	45	-0.09%
2019/12/27	0	0.00	2	28.18	28.15	-2	44	-4.50%
2019/12/25	0	0.00	1	28.20	28.20	-1	44	-2.24%
2019/12/19	0	0.00	1	28.30	28.20	-1	44	-2.23%
2019/11/29	1	28.05	0	0.00	28.05	1	46	2.17%
2019/11/28	0	0.00	2	28.25	28.30	-2	46	-4.29%
2019/11/19	1	28.30	0	0.00	28.25	1	48	2.04%
2019/11/08	0	0.00	1	28.95	28.90	-1	51	-1.94%
2019/10/30	0	0.00	1	28.40	28.40	-1	51	-1.93%
2019/10/08	3	27.93	1	28.50	28.05	2	70	2.82%
2019/09/24	0	0.00	1	28.20	28.25	-1	74	-1.33%
2019/09/11	1	27.40	0	0.00	27.40	1	74	1.35%
2019/08/15	1	28.15	0	0.00	28.10	1	72	1.37%
2019/08/08	0	0.00	2	29.30	29.30	-2	73	-2.73%
2019/08/02	1	29.05	0	0.00	29.20	1	76	1.31%
2019/07/03	1	32.45	1	33.35	32.30	0	93	0.00%
2019/06/24	0	0.00	2	32.25	32.30	-2	134	-1.49%
2019/06/11	1	31.80	0	0.00	31.95	1	180	0.56%
2019/05/31	0	0.00	1	32.95	33.10	-1	209	-0.48%
2019/05/10	3	31.35	0	0.00	30.75	3	284	1.05%
2019/05/09	0	0.00	1	31.85	31.70	-1	284	-0.35%
2019/05/06	0	0.00	2	33.00	32.95	-2	285	-0.70%
2019/04/30	0	0.00	2	32.98	33.15	-2	290	-0.69%
2019/04/11	6	33.98	0	0.00	33.70	6	376	1.60%
2019/04/03	1	34.90	0	0.00	34.85	1	360	0.28%
2019/04/02	1	35.30	2	35.70	35.15	-1	358	-0.28%
2019/04/01	1	34.20	1	34.95	34.20	0	336	0.00%
2019/03/20	0	0.00	2	33.20	34.30	-2	305	-0.65%
2019/03/12	0	0.00	1	32.15	32.20	-1	288	-0.35%
2019/03/08	1	32.20	1	32.35	32.15	0	286	0.00%
2019/03/04	0	0.00	1	32.45	31.75	-1	270	-0.37%
2019/02/27	0	0.00	1	31.65	31.60	-1	261	-0.38%
2019/01/22	1	30.55	0	0.00	30.30	1	241	0.41%
2019/01/18	3	31.82	2	32.05	31.55	1	237	0.42%
2019/01/17	0	0.00	2	30.95	30.95	-2	198	-1.01%
2019/01/15	0	0.00	2	29.83	30.00	-2	191	-1.05%
2019/01/11	1	29.10	0	0.00	29.10	1	187	0.53%
2019/01/07	0	0.00	2	28.98	29.40	-2	179	-1.12%
2018/12/25	1	27.30	0	0.00	27.25	1	206	0.49%
2018/12/07	1	28.30	0	0.00	28.40	1	265	0.38%
2018/12/05	1	29.30	0	0.00	29.60	1	273	0.37%
2018/12/03	0	0.00	1	30.30	30.05	-1	298	-0.34%
2018/11/08	0	0.00	1	28.45	28.85	-1	336	-0.30%
2018/11/02	0	0.00	1	26.65	26.35	-1	346	-0.29%
2018/10/30	0	0.00	1	24.35	24.35	-1	355	-0.28%
2018/10/29	1	24.20	0	0.00	24.35	1	360	0.28%
2018/10/25	1	24.90	0	0.00	24.45	1	368	0.27%
2018/10/19	1	26.85	3.1	26.81	27.20	-2.1	386	-0.53%
2018/10/18	1	28.10	1	28.85	27.95	0	388	0.00%
2018/10/11	1	27.30	0	0.00	27.30	1	418	0.24%
2018/10/05	2	31.58	0	0.00	31.00	2	447	0.45%
2018/10/03	2	33.75	0	0.00	33.45	2	448	0.45%
2018/10/02	0	0.00	1	34.95	34.55	-1	449	-0.22%
2018/10/01	0	0.00	2	34.35	34.45	-2	449	-0.44%
2018/09/21	0	0.00	1	32.95	32.95	-1	500	-0.20%
2018/09/18	1	32.05	0	0.00	32.15	1	549	0.18%
2018/09/14	0	0.00	1	32.95	33.20	-1	612	-0.16%
2018/09/12	1	31.65	0	0.00	31.40	1	620	0.16%
2018/09/10	2	32.58	0	0.00	31.60	2	643	0.31%
2018/09/07	1	34.10	1	35.00	33.70	0	665	0.00%
2018/09/06	1	33.65	0	0.00	33.55	1	673	0.15%
2018/09/05	1	35.15	0	0.00	34.75	1	678	0.15%
2018/08/27	0	0.00	1	36.45	36.40	-1	1,067	-0.09%
2018/08/24	1	35.65	0	0.00	35.65	1	1,097	0.09%
2018/08/20	1	38.25	0	0.00	38.30	1	1,144	0.09%
2018/08/17	1	39.70	0	0.00	39.30	1	1,186	0.08%
2018/08/06	0	0.00	3	41.65	41.50	-3	1,369	-0.22%
2018/06/26	3	45.97	0	0.00	47.00	3	1,320	0.23%
2018/06/14	0	0.00	1	44.60	44.00	-1	1,217	-0.08%
2018/06/11	1	47.55	0	0.00	47.35	1	1,160	0.09%
2018/06/08	0	0.00	1	46.60	47.60	-1	1,133	-0.09%
2018/06/07	0	0.00	2	44.80	47.70	-2	1,112	-0.18%
2018/06/06	5	45.19	2	45.55	45.50	3	1,061	0.28%
2018/05/23	0	0.00	1	38.35	39.40	-1	902	-0.11%
2018/05/22	5	37.50	0	0.00	38.10	5	883	0.57%
2018/05/07	2	33.48	0	0.00	33.60	2	1,147	0.17%
2018/04/25	0	0.00	3	33.30	33.15	-3	1,533	-0.20%
2018/04/19	4	37.03	0	0.00	35.90	4	1,786	0.22%
2018/02/26	3	37.68	2	36.75	36.60	1	1,535	0.07%
2018/02/08	0	0.00	1	33.50	33.20	-1	1,539	-0.06%
2018/01/31	0	0.00	1	39.60	39.95	-1	1,334	-0.07%
2018/01/26	6	37.93	6	38.43	38.30	0	1,165	0.00%
2018/01/25	6	36.83	6	37.19	36.00	0	1,061	0.00%
2018/01/23	1	32.10	0	0.00	31.95	1	913	0.11%
2018/01/17	1	33.85	1	34.70	34.35	0	754	0.00%
2018/01/16	3	32.50	3	34.15	32.50	0	680	0.00%
2018/01/03	0	0.00	1	26.90	26.75	-1	469	-0.21%