• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    10,517張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21517.73117.8017.75412,1550.03%
2024/11/20317.8300.0017.70312,0760.02%
2024/11/140.117.6000.0017.450.112,0220.00%
2024/11/12117.85117.9017.80011,9350.00%
2024/11/11118.4000.0018.20111,8180.01%
2024/11/08119.0500.0018.70111,7830.01%
2024/11/070.118.952.118.7819.00-211,932-0.02%
2024/11/06218.08318.1018.30-111,861-0.01%
2024/11/05318.33218.1018.05111,9660.01%
2024/11/04218.501218.7118.35-1012,331-0.08%
2024/11/011.217.5000.0018.401.212,7920.01%
2024/10/301.518.20218.3818.00-0.512,6880.00%
2024/10/29418.55118.7018.55312,5050.02%
2024/10/281218.92119.0019.001112,3790.09%
2024/10/257.319.32419.3519.303.312,1160.03%
2024/10/2425.119.93119.8019.7024.111,9930.20%
2024/10/2324.120.201020.3020.0014.111,9760.12%
2024/10/22420.0400.0020.05411,8100.03%
2024/10/210.119.90119.9520.05-0.912,068-0.01%
2024/10/18220.0000.0019.90212,3310.02%
2024/10/17120.10120.3520.30012,7820.00%
2024/10/165.119.8000.0019.855.113,6540.04%
2024/10/1500.002020.2820.25-2013,673-0.15%
2024/10/0900.00920.2520.10-914,253-0.06%
2024/10/0700.00520.6220.70-514,512-0.03%
2024/10/041.120.50220.5520.60-114,642-0.01%
2024/10/01521.10220.9520.90314,6050.02%
2024/09/3051.221.48221.8021.6049.214,6120.34%
2024/09/27321.926221.9722.00-5914,598-0.40%
2024/09/262021.3500.0021.152014,4070.14%
2024/09/25421.38221.3321.35214,7030.01%
2024/09/24120.8000.0020.85114,7150.01%
2024/09/230.120.7000.0020.800.114,8180.00%
2024/09/20120.751420.8120.70-1314,980-0.09%
2024/09/191320.5900.0020.601315,0460.09%
2024/09/1800.00120.8520.50-115,296-0.01%
2024/09/16820.65520.6320.80315,5720.02%
2024/09/1300.00220.4820.50-216,269-0.01%
2024/09/12320.43220.5020.35116,8230.01%
2024/09/1100.00120.1520.00-117,402-0.01%
2024/09/10219.70119.7019.65118,8060.01%
2024/09/09319.60119.8020.00219,3790.01%
2024/09/06620.3100.0020.30620,2020.03%
2024/09/05320.62720.7420.35-420,294-0.02%
2024/09/043319.5200.0019.803320,4300.16%
2024/09/032.120.94320.8520.70-0.920,2950.00%
2024/09/02221.3300.0021.15220,3060.01%
2024/08/30521.5000.0021.60520,4460.02%
2024/08/29121.4000.0021.50120,5950.00%
2024/08/28421.5600.0021.55420,8830.02%
2024/08/27221.55121.7021.70125,5650.00%
2024/08/231.121.3800.0021.501.125,9630.00%
2024/08/2200.00221.8021.85-226,312-0.01%
2024/08/211021.70321.9021.75726,7170.03%
2024/08/20922.08122.1522.00827,0980.03%
2024/08/19122.0500.0022.00127,6240.00%
2024/08/16922.2300.0022.05928,1220.03%
2024/08/15122.0000.0021.95128,1800.00%
2024/08/14422.119.522.1822.20-5.528,468-0.02%
2024/08/13621.8300.0021.85628,9850.02%
2024/08/1200.00122.0022.00-130,1730.00%
2024/08/09621.59221.6321.45430,4400.01%
2024/08/08120.6600.0020.85130,4850.00%
2024/08/071.120.60421.0521.30-2.930,572-0.01%
2024/08/06220.70919.9120.35-730,511-0.02%
2024/08/052522.19320.9520.952230,2420.07%
2024/08/02323.2500.0023.20329,8490.01%
2024/08/01123.701.523.7223.75-0.530,0420.00%
2024/07/31223.0500.0023.00230,5740.01%
2024/07/300.322.57922.3723.00-8.732,022-0.03%
2024/07/293.722.8400.0022.753.732,2950.01%
2024/07/26222.903622.7423.15-3432,389-0.10%
2024/07/23723.3100.0023.30732,6330.02%
2024/07/22323.183023.1323.20-2732,865-0.08%
2024/07/195.423.791124.0023.70-5.632,832-0.02%
2024/07/181824.16124.2024.151732,8850.05%
2024/07/174424.691424.6424.753032,6060.09%
2024/07/161.125.661.425.7825.65-0.332,0210.00%
2024/07/152626.00126.1525.752532,4860.08%
2024/07/121526.52126.6526.451432,6580.04%
2024/07/1100.00726.6926.65-733,031-0.02%
2024/07/106.126.1100.0026.156.133,2200.02%
2024/07/086.126.93526.6026.751.133,1480.00%
2024/07/055.826.86226.7326.803.833,0820.01%
2024/07/04127.00027.0526.95133,2160.00%
2024/07/03127.00227.0826.90-133,1400.00%
2024/07/02326.75326.9226.70033,1780.00%
2024/07/014.527.06727.3627.15-2.533,081-0.01%
2024/06/281226.6312.126.7026.80-0.132,7780.00%
2024/06/2700.002326.2226.10-2332,663-0.07%
2024/06/26426.4610.926.3726.35-6.932,644-0.02%
2024/06/25226.73326.5226.55-132,8570.00%
2024/06/242226.90326.9526.851932,9730.06%
2024/06/2133.127.40127.3527.6032.132,8730.10%
2024/06/20827.53927.5927.60-132,6420.00%
2024/06/1930.327.241326.8826.7017.331,9810.05%
2024/06/1828.127.793527.6127.55-731,540-0.02%
2024/06/172127.881627.9127.80531,0090.02%
2024/06/1413.226.145.326.5826.707.929,6450.03%
2024/06/134.126.311726.4626.20-12.929,075-0.04%
2024/06/12525.29125.2525.25428,3900.01%
2024/06/114.125.453.125.4025.20128,2210.00%
2024/06/0711.124.58124.8024.7510.128,0380.04%
2024/06/065.124.1500.0024.155.127,9530.02%
2024/06/058.224.27624.3024.302.227,9050.01%
2024/06/042.124.47224.6024.250.128,1200.00%
2024/06/0313.125.12224.7824.7511.128,0890.04%
2024/05/31124.8000.0024.90127,9000.00%
2024/05/302225.422025.5825.40223,6660.01%
2024/05/29226.15326.0525.80-123,5750.00%
2024/05/28726.23526.1826.35223,5380.01%
2024/05/271025.73426.1525.95623,4500.03%
2024/05/241025.80225.7525.65823,2310.03%
2024/05/23326.702626.5526.55-2322,891-0.10%
2024/05/22126.406.225.9126.15-5.222,492-0.02%
2024/05/2100.0022.325.4125.55-22.322,121-0.10%
2024/05/204.625.35825.6325.45-3.422,052-0.02%
2024/05/171226.111126.1525.65121,7940.00%
2024/05/164526.2528.526.3926.4516.521,2660.08%
2024/05/153.324.481624.7224.70-12.720,139-0.06%
2024/05/141124.80525.0324.85619,9500.03%
2024/05/13523.992223.9124.10-1719,785-0.09%
2024/05/10324.7500.0024.35319,8690.02%
2024/05/09124.85624.9324.75-519,825-0.03%
2024/05/088.124.67524.6024.703.119,8240.02%
2024/05/07324.651224.9824.70-919,794-0.05%
2024/05/068.225.53725.4225.201.219,5120.01%
2024/05/033825.436325.3125.35-2518,988-0.13%
2024/05/0220.523.51223.7023.6018.517,6090.11%
2024/04/30222.98323.1022.85-117,343-0.01%
2024/04/29123.15222.8823.20-117,231-0.01%
2024/04/26422.2500.0022.15417,1180.02%
2024/04/25422.0100.0021.95416,9320.02%
2024/04/241722.54222.7522.601516,8720.09%
2024/04/232.321.8300.0021.852.316,9280.01%
2024/04/220.122.001122.1321.70-10.916,877-0.06%
2024/04/199.322.2810722.2922.20-97.716,592-0.59% 大賣/
2024/04/1857.323.2886.423.2523.05-2916,162-0.18%
2024/04/17104.223.903.223.8223.6510115,8320.64% 大買/
2024/04/168.324.1900.0024.158.315,5710.05%
2024/04/15624.9600.0025.00615,5620.04%
2024/04/12425.284.525.2825.20-0.516,3640.00%
2024/04/11225.5000.0025.40218,3210.01%
2024/04/10226.1300.0025.95218,2520.01%
2024/04/091125.662125.6025.60-1018,286-0.05%
2024/04/08725.15525.3025.20218,4020.01%
2024/04/034.125.54125.5025.403.118,2740.02%
2024/04/02025.90126.0525.90-118,196-0.01%
2024/04/01226.0000.0025.95218,3300.01%
2024/03/291.125.7100.0025.801.118,2480.01%
2024/03/28225.80525.1025.90-318,140-0.02%
2024/03/271.125.661525.7325.70-13.917,857-0.08%
2024/03/26226.4000.0026.05217,6540.01%
2024/03/25526.5000.0026.35517,5550.03%
2024/03/21126.7500.0026.75117,7010.01%
2024/03/20926.74526.8126.60417,8090.02%
2024/03/19226.83226.9526.95017,9190.00%
2024/03/18326.702.226.7626.800.918,2610.00%
2024/03/1511.126.360.326.4026.3010.818,3380.06%
2024/03/140.126.601026.7026.60-1018,071-0.06%
2024/03/133127.093127.3926.60017,9890.00%
2024/03/12526.90726.8527.15-217,841-0.01%
2024/03/083027.0000.0026.953017,7560.17%
2024/03/074.126.7400.0026.604.117,4240.02%
2024/03/06326.90227.1526.80117,3510.01%
2024/03/05627.37127.6527.10517,4410.03%
2024/03/04426.83326.9326.90117,0970.01%
2024/03/019.526.952.527.0826.90717,0510.04%
2024/02/2700.006027.1026.60-6016,649-0.36%
2024/02/26126.7000.0026.70116,5530.01%
2024/02/23026.90227.1026.75-216,597-0.01%
2024/02/21827.15227.2027.15616,7840.04%
2024/02/20227.4500.0027.45216,8430.01%
2024/02/19827.64227.7027.75616,8730.04%
2024/02/16927.33127.5027.30817,0510.05%
2024/02/1500.00226.9826.90-217,037-0.01%
2024/02/05326.7300.0026.80317,0430.02%
2024/02/027.126.8100.0026.707.116,9740.04%
2024/01/31126.95227.1027.00-116,842-0.01%
2024/01/301.127.2000.0027.051.116,7770.01%
2024/01/261727.7200.0027.951717,3680.10%
2024/01/25327.9300.0028.05317,2890.02%
2024/01/24127.85628.3427.90-517,306-0.03%
2024/01/23427.6900.0027.85417,1500.02%
2024/01/22027.3500.0027.45017,0290.00%
2024/01/191127.3500.0027.251116,7690.07%
2024/01/18627.29227.2027.20416,6500.02%
2024/01/177127.57127.8527.557016,7090.42%
2024/01/12529.00529.0028.95016,4870.00%
2024/01/11628.8300.0028.90616,3690.04%
2024/01/100.129.1500.0029.050.116,3290.00%
2024/01/09129.855.329.9129.45-4.316,371-0.03%
2024/01/081130.241430.5129.90-316,336-0.02%
2024/01/051430.756030.3530.85-4615,414-0.30%
2024/01/04228.25128.1028.25113,4290.01%
2024/01/038.328.2700.0028.108.313,5590.06%
2024/01/02329.1700.0028.80313,2670.02%
2023/12/29129.5000.0029.45113,0410.01%
2023/12/281.729.69229.7029.70-0.313,1260.00%
2023/12/27929.861329.7829.80-413,085-0.03%
2023/12/2600.00429.2629.25-412,914-0.03%
2023/12/22229.4500.0029.15212,9740.02%
2023/12/21128.9500.0028.75112,9360.01%
2023/12/20129.103029.1328.90-2912,870-0.23%
2023/12/19528.9600.0028.80512,7910.04%
2023/12/1500.00629.9029.75-612,590-0.05%
2023/12/14329.83429.7529.65-112,372-0.01%
2023/12/13229.95229.8029.90012,1530.00%
2023/12/1200.00229.3029.60-211,816-0.02%
2023/12/084028.9800.0028.804011,7170.34%
2023/12/07228.803328.8428.70-3111,837-0.26%
2023/12/0600.00129.4029.15-111,843-0.01%
2023/12/04129.60329.7029.70-211,797-0.02%
2023/12/01129.7500.0029.60111,7150.01%
2023/11/3000.002229.9030.10-2211,613-0.19%
2023/11/29529.853129.8729.85-2611,401-0.23%
2023/11/2800.00129.5029.80-111,268-0.01%
2023/11/27229.55629.6529.40-411,235-0.04%
2023/11/2200.00229.1529.20-211,111-0.02%
2023/11/21329.851129.6129.80-811,007-0.07%
2023/11/20229.381029.4929.30-810,865-0.07%
2023/11/17829.03229.0529.05610,6900.06%
2023/11/16228.80328.9529.00-110,682-0.01%
2023/11/15728.906.328.7228.900.710,6650.01%
2023/11/14128.4000.0028.35110,5660.01%
2023/11/133027.80128.1027.852910,6860.27%
2023/11/10428.2400.0028.10410,7560.04%
2023/11/0900.00128.4528.45-110,882-0.01%
2023/11/08228.4000.0028.35211,0780.02%
2023/11/0700.005128.5028.85-5111,136-0.46%
2023/11/06829.090.228.8528.757.811,0960.07%
2023/11/0300.001628.3728.70-1610,785-0.15%
2023/11/02227.7000.0027.60210,3860.02%
2023/11/0100.00427.4327.20-410,327-0.04%
2023/10/3100.00326.6526.55-310,222-0.03%
2023/10/30326.70326.6026.60010,3640.00%
2023/10/26227.081027.1026.80-810,630-0.08%
2023/10/25427.94528.0027.50-110,626-0.01%
2023/10/241226.5800.0026.851210,4650.11%
2023/10/23127.0500.0026.65110,4950.01%
2023/10/20527.60527.6527.30010,6320.00%
2023/10/19527.30227.3527.35310,5170.03%
2023/10/18227.6000.0027.50210,6160.02%
2023/10/174.328.27628.0127.85-1.810,918-0.02%
2023/10/16927.89127.7527.35810,8050.07%
2023/10/131.527.671027.8027.70-8.510,714-0.08%
2023/10/12227.40227.3827.55010,6770.00%
2023/10/1100.00927.1127.05-910,616-0.08%
2023/10/062.126.45126.5026.501.110,5300.01%
2023/10/051026.40226.4526.40810,6310.08%
2023/10/04226.051026.1026.10-810,639-0.08%
2023/10/0300.00426.7826.60-410,661-0.04%
2023/10/0200.00126.7026.60-110,818-0.01%
2023/09/28126.60226.6526.55-111,034-0.01%
2023/09/274.126.43226.5826.402.111,2290.02%
2023/09/2600.00126.7526.65-111,225-0.01%
2023/09/2100.00127.0527.00-111,243-0.01%
2023/09/19127.9000.0027.85111,2670.01%
2023/09/150.428.0500.0028.100.411,4150.00%
2023/09/14527.7500.0027.90511,3980.04%
2023/09/130.527.30327.3527.40-2.511,450-0.02%
2023/09/125.127.0800.0027.155.111,6680.04%
2023/09/11127.200.227.0026.900.811,9330.01%
2023/09/07128.25127.8527.80012,3550.00%
2023/09/050.328.0500.0028.050.312,4280.00%
2023/09/041128.36228.3328.20912,5550.07%
2023/09/010.928.1700.0028.150.912,7140.01%
2023/08/31128.2000.0027.85112,7450.01%
2023/08/30127.50327.8327.85-212,715-0.02%
2023/08/29527.2500.0027.30512,7540.04%
2023/08/28126.90127.3027.40012,7920.00%
2023/08/25327.0200.0026.90312,8590.02%
2023/08/247.527.51127.4027.306.512,9930.05%
2023/08/23427.2500.0027.45412,9710.03%
2023/08/22227.0010.626.9326.80-8.613,028-0.07%
2023/08/212.126.900.227.2526.951.812,9500.01%
2023/08/18127.2000.0027.25112,8690.01%
2023/08/177.126.39226.8526.855.112,7450.04%
2023/08/16126.95527.0027.05-412,552-0.03%
2023/08/15827.73127.3527.35712,4280.06%
2023/08/147.127.68127.9527.956.112,3450.05%
2023/08/1119.228.48929.0028.4010.212,2060.08%
2023/08/10129.30129.1029.00012,0490.00%
2023/08/090.429.3000.0029.200.411,9750.00%
2023/08/08429.1500.0029.10411,9580.03%
2023/08/0700.001.129.6029.70-1.111,864-0.01%
2023/08/045029.501029.5029.504011,9290.34%
2023/08/01330.001630.0330.00-1311,821-0.11%
2023/07/312430.13330.0029.952111,7120.18%
2023/07/281730.28830.2330.20911,6690.08%
2023/07/271330.001130.0030.00211,6490.02%
2023/07/26529.7600.0029.70511,8230.04%
2023/07/25329.33429.7630.20-112,008-0.01%
2023/07/24329.031028.9529.60-712,087-0.06%
2023/07/21229.2800.0029.55212,2990.02%
2023/07/204.229.6100.0029.804.212,5090.03%
2023/07/194.130.1300.0030.104.112,4640.03%
2023/07/181030.4000.0030.501012,8010.08%
2023/07/140.130.0500.0030.100.113,4010.00%
2023/07/13429.9200.0029.80413,4940.03%
2023/07/12330.0300.0029.90313,4310.02%
2023/07/1100.00130.2030.15-113,445-0.01%
2023/07/10329.9800.0030.00313,5950.02%
2023/07/07130.20130.2030.15013,5830.00%
2023/07/061230.7000.0030.651213,7450.09%
2023/07/051731.73231.5531.501513,6100.11%
2023/07/047.230.88130.8530.806.213,5170.05%
2023/07/03330.9700.0030.85313,6400.02%
2023/06/30130.85131.0530.95013,7420.00%
2023/06/28230.95130.7030.70113,9280.01%
2023/06/27330.8700.0030.70314,0750.02%
2023/06/2600.00131.4031.40-114,133-0.01%
2023/06/215.131.95132.0031.954.114,1650.03%
2023/06/2000.00531.9031.90-514,140-0.04%
2023/06/19531.70131.8031.85414,1270.03%
2023/06/16332.33332.1332.15014,0810.00%
2023/06/152932.4929.532.6732.70-0.513,9150.00%
2023/06/14431.865032.3532.30-4613,782-0.33%
2023/06/1200.00231.0031.05-213,365-0.01%
2023/06/09131.0000.0030.90113,4360.01%
2023/06/07231.50731.3631.55-513,766-0.04%
2023/06/06431.1600.0031.05414,2780.03%
2023/06/0500.00131.4031.15-114,578-0.01%
2023/06/02131.00131.0531.10015,0120.00%
2023/06/01230.6800.0030.60215,7550.01%
2023/05/311431.14131.3030.901315,8720.08%
2023/05/30131.251631.0631.10-1515,777-0.10%
2023/05/29330.9500.0030.85315,8100.02%
2023/05/261230.783.530.9030.758.515,8800.05%
2023/05/2512.230.5800.0030.6512.215,8490.08%
2023/05/24130.5000.0030.55116,0180.01%
2023/05/22230.1800.0030.20216,1250.01%
2023/05/19130.4500.0030.25116,1290.01%
2023/05/1800.00030.7530.60016,0950.00%
2023/05/171.530.5514230.6030.60-140.516,124-0.87% 大賣/鉅額交易
2023/05/15029.7400.0029.60016,1290.00%
2023/05/12129.9500.0029.85116,2690.01%
2023/05/116029.901230.0229.804816,3560.29%
2023/05/1011.130.0300.0030.0011.116,5800.07%
2023/05/0900.00630.2530.25-616,605-0.04%
2023/05/08530.35330.4030.30216,8070.01%
2023/05/0400.001.530.9131.10-1.517,548-0.01%
2023/05/03130.5500.0030.50117,8560.01%
2023/05/02530.85930.5730.90-418,172-0.02%
2023/04/282.429.7100.0029.702.418,5450.01%
2023/04/27329.30329.5029.55018,5040.00%
2023/04/26929.33129.3029.30818,6230.04%
2023/04/252.130.1800.0030.002.118,3700.01%
2023/04/241.129.952130.1230.60-19.918,125-0.11%
2023/04/2190.230.49130.1030.0589.218,0060.50%
2023/04/201731.242231.2931.00-517,828-0.03%
2023/04/1933.432.21132.2032.1032.417,9770.18%
2023/04/18633.045133.2532.90-4517,903-0.25%
2023/04/14132.9500.0032.90117,9010.01%
2023/04/13133.10133.0533.10017,9300.00%
2023/04/122333.23233.2033.302117,8280.12%
2023/04/11533.2000.0033.25517,8400.03%
2023/04/104.332.6000.0032.504.317,7300.02%
2023/04/073432.6100.0032.603417,8090.19%
2023/04/065232.7000.0032.605217,8160.29%
2023/03/3100.00333.1533.10-317,724-0.02%
2023/03/301033.15133.0032.90917,7980.05%
2023/03/29133.1500.0032.95117,8260.01%
2023/03/28133.40133.6033.10017,9520.00%
2023/03/274.133.7300.0033.704.117,9530.02%
2023/03/242034.30234.4034.401818,0010.10%
2023/03/23234.2800.0034.20218,0320.01%
2023/03/220.834.3000.0034.300.818,1770.00%
2023/03/21134.4500.0034.20118,2410.01%
2023/03/20134.2000.0034.20118,5190.01%
2023/03/1700.00634.6034.60-618,561-0.03%
2023/03/1500.00933.7533.25-918,590-0.05%
2023/03/141033.3600.0033.201018,9960.05%
2023/03/13233.58933.7733.80-719,442-0.04%
2023/03/102734.54234.6534.452519,5500.13%
2023/03/0964.135.832035.4735.1544.119,6760.22%
2023/03/081334.663334.6534.95-2019,267-0.10%
2023/03/071735.071534.9735.15219,0910.01%
2023/03/061634.684234.8534.95-2618,755-0.14%
2023/03/03333.331933.6333.60-1618,065-0.09%
2023/03/02333.30133.1533.25218,1100.01%
2023/03/013833.07433.0833.103418,4230.18%
2023/02/24633.35233.5533.30418,7380.02%
2023/02/231333.66333.7233.651018,7500.05%
2023/02/22333.28453.333.2433.40-450.318,942-2.38% 大賣/鉅額交易
2023/02/21533.9500.0033.90518,9750.03%
2023/02/20933.554433.7033.80-3519,285-0.18%
2023/02/172.133.30233.2533.300.119,7700.00%
2023/02/1600.0040.133.5033.50-40.119,930-0.20%
2023/02/15333.3000.0033.25320,3900.01%
2023/02/14133.651.933.6333.60-0.920,3810.00%
2023/02/134233.18333.1533.153920,6140.19%
2023/02/10133.90233.8533.70-120,8400.00%
2023/02/0900.001934.3134.15-1921,068-0.09%
2023/02/08534.67234.2034.60321,1780.01%
2023/02/07133.8000.0033.80121,1010.00%
2023/02/06633.73733.7133.70-121,2040.00%
2023/02/03534.61335.3034.50221,0860.01%
2023/02/021435.431035.4235.30420,9660.02%
2023/02/01634.931934.5235.00-1320,713-0.06%
2023/01/310.234.15734.2634.30-6.820,414-0.03%
2023/01/302033.543533.5933.95-1520,175-0.07%
2023/01/171132.18132.2532.301019,8080.05%
2023/01/162032.8200.0032.552020,0690.10%
2023/01/13133.60233.9533.65-119,986-0.01%
2023/01/121834.0000.0033.851820,1630.09%
2023/01/1114.334.11334.1034.3011.320,1650.06%
2023/01/103.534.14234.0034.001.520,0510.01%
2023/01/09533.25133.9033.90419,9270.02%
2023/01/0600.00333.2733.45-319,646-0.02%
2023/01/0500.00632.6032.65-619,550-0.03%
2023/01/03231.85131.9532.35119,8640.01%
2022/12/3000.00532.3931.85-519,847-0.03%
2022/12/29331.52131.9532.05220,0200.01%
2022/12/28732.24132.2532.15620,2250.03%
2022/12/27133.30533.5533.00-420,261-0.02%
2022/12/26232.7300.0032.75220,3110.01%
2022/12/23233.05533.0033.30-320,656-0.01%
2022/12/221033.35133.2533.40921,5530.04%
2022/12/2000.002032.5032.30-2021,653-0.09%
2022/12/1900.00233.0532.90-221,784-0.01%
2022/12/16732.191132.7132.65-421,836-0.02%
2022/12/15233.1300.0032.95221,8680.01%
2022/12/14333.271333.1333.35-1021,970-0.05%
2022/12/13432.59532.6232.40-122,0080.00%
2022/12/122032.301432.1332.20622,2530.03%
2022/12/09333.68933.6233.45-624,397-0.02%
2022/12/08433.0900.0033.05424,7370.02%
2022/12/07933.541833.3933.35-924,937-0.04%
2022/12/061134.281533.9633.95-425,107-0.02%
2022/12/054335.251235.1935.153124,9190.12%
2022/12/022934.429.134.3134.6019.924,5630.08%
2022/12/01433.94134.3034.00324,6340.01%
2022/11/30132.5000.0033.30124,7000.00%
2022/11/29232.05432.4532.60-225,613-0.01%
2022/11/281032.27132.2532.25925,7480.03%
2022/11/252.432.9700.0032.902.426,0990.01%
2022/11/2413.133.03133.3533.3012.126,6230.05%
2022/11/2311.232.581332.7032.95-1.826,597-0.01%
2022/11/221431.86131.8531.851326,5110.05%
2022/11/211633.42633.1632.851026,3120.04%
2022/11/181.434.46434.4933.65-2.626,505-0.01%
2022/11/17133.70933.9034.15-826,578-0.03%
2022/11/16134.63534.0434.05-426,743-0.01%
2022/11/15434.241034.4534.35-626,732-0.02%
2022/11/144.433.62433.4833.450.426,5240.00%
2022/11/11633.982334.1933.30-1726,944-0.06%
2022/11/10632.60832.4332.60-227,055-0.01%
2022/11/09732.55232.4532.70527,8300.02%
2022/11/081332.23132.5532.001228,1640.04%
2022/11/07732.612232.6032.75-1528,748-0.05%
2022/11/04131.101131.6831.85-1028,905-0.03%
2022/11/0300.00131.3531.45-128,9580.00%
2022/11/02631.05431.0931.30229,0250.01%
2022/11/01330.65730.8430.65-429,084-0.01%
2022/10/31130.701130.7930.80-1029,469-0.03%
2022/10/28730.032629.9229.70-1929,605-0.06%
2022/10/27130.70930.8130.90-829,758-0.03%
2022/10/253130.96430.7630.452730,5050.09%
2022/10/24931.285931.6631.00-5031,876-0.16%
2022/10/211130.69630.6930.20531,6990.02%
2022/10/20830.032329.7731.00-1531,430-0.05%
2022/10/19129.95330.1329.90-231,386-0.01%
2022/10/18229.681629.9829.90-1431,425-0.04%
2022/10/17228.60328.8529.50-131,6400.00%
2022/10/14328.853028.7629.20-2731,903-0.08%
2022/10/13427.401427.1526.95-1031,846-0.03%
2022/10/121628.18528.2128.101131,9430.03%
2022/10/112428.381628.1128.05832,2440.02%
2022/10/071730.23230.0529.951532,2350.05%
2022/10/061230.09230.2030.151032,2810.03%
2022/10/051730.712830.5230.35-1132,238-0.03%
2022/10/042929.821829.7929.851132,0640.03%
2022/09/30327.28327.6528.50031,8680.00%
2022/09/29627.89327.9027.80331,7400.01%
2022/09/283.128.97128.6528.552.130,9580.01%
2022/09/2700.00129.6029.65-130,7630.00%
2022/09/2618.129.571030.0329.308.130,8000.03%
2022/09/23531.00131.0531.00430,7780.01%
2022/09/221230.56730.6330.55530,8240.02%
2022/09/213731.25231.3031.303530,8580.11%
2022/09/191131.77531.5531.75630,8020.02%
2022/09/161331.95332.2032.151030,6950.03%
2022/09/151032.452232.5032.75-1228,777-0.04%
2022/09/141731.30531.0631.601228,5400.04%
2022/09/130.132.303332.4532.00-32.928,446-0.12%
2022/09/12331.681231.6331.75-928,490-0.03%
2022/09/0800.00530.5630.70-528,970-0.02%
2022/09/078.230.217130.4330.10-62.829,064-0.22%
2022/09/064330.942030.8830.802328,9160.08%
2022/09/0531.431.731831.1130.5513.428,6940.05%
2022/09/02333.521433.8033.55-1127,702-0.04%
2022/09/011533.55533.4933.651027,4420.04%
2022/08/313134.133534.3034.45-427,006-0.01%
2022/08/301534.11334.0334.001226,5070.05%
2022/08/291633.731533.8533.90126,5700.00%
2022/08/262535.03934.9934.851626,4680.06%
2022/08/25434.341834.5834.25-1426,229-0.05%
2022/08/241433.961033.9533.40426,1280.02%
2022/08/231234.1300.0033.951229,9060.04%
2022/08/22935.2200.0035.05929,9640.03%
2022/08/191335.70935.7035.70429,8550.01%
2022/08/181035.97536.2135.80529,8370.02%
2022/08/17435.931636.2536.30-1229,451-0.04%
2022/08/161036.00636.1135.50429,0700.01%
2022/08/15335.50735.5435.65-428,584-0.01%
2022/08/1223.334.722935.3035.35-5.728,218-0.02%
2022/08/11333.97233.9033.85127,7040.00%
2022/08/10933.3400.0033.25927,5330.03%
2022/08/09734.0500.0033.90727,6120.03%
2022/08/081433.6900.0033.601427,9860.05%
2022/08/056.634.12134.2534.205.628,7930.02%
2022/08/04834.0400.0033.80828,7390.03%
2022/08/03233.9800.0034.00228,7220.01%
2022/08/02734.941234.8734.20-528,532-0.02%
2022/08/01235.7500.0035.65228,0710.01%
2022/07/2945.135.591735.7135.2528.127,8380.10%
2022/07/28938.4100.0038.25926,4770.03%
2022/07/27138.90639.2839.45-526,173-0.02%
2022/07/262039.24938.8438.851126,1210.04%
2022/07/25640.33140.4040.25526,0130.02%
2022/07/223142.342041.8841.751126,1170.04%
2022/07/211641.571841.6541.80-225,861-0.01%
2022/07/201239.671639.7539.70-425,451-0.02%
2022/07/191638.341338.5338.75325,2740.01%
2022/07/182938.6219438.6939.25-16525,186-0.66% 大賣/鉅額交易
2022/07/1500.0040.139.7740.05-40.124,852-0.16%
2022/07/14438.683238.9839.00-2824,990-0.11%
2022/07/136138.851139.3739.255024,8990.20%
2022/07/12238.281138.2438.35-924,744-0.04%
2022/07/0800.00140.9540.55-124,7090.00%
2022/07/0715.239.731439.5740.401.224,7570.00%
2022/07/06439.161339.2238.95-924,552-0.04%
2022/07/05238.83339.1239.00-124,4570.00%
2022/07/04738.171738.0738.30-1024,444-0.04%
2022/07/01839.57238.2837.85624,5520.02%
2022/06/301040.66140.1040.10924,5580.04%
2022/06/29441.561241.7041.70-824,367-0.03%
2022/06/28543.54843.1542.80-324,150-0.01%
2022/06/27844.554744.0644.25-3924,047-0.16%
2022/06/245743.6600.0043.005723,9190.24%
2022/06/2320.144.532044.3243.500.123,6740.00%
2022/06/226.147.92246.6046.354.123,1810.02%
2022/06/21247.90248.2848.45023,0030.00%
2022/06/2017.248.7100.0047.8517.222,8690.08%
2022/06/17749.565.249.6650.401.822,4660.01%
2022/06/16950.3200.0050.10921,8560.04%
2022/06/151051.7500.0051.401021,7130.05%
2022/06/14851.89152.4052.10721,6410.03%
2022/06/131.154.645354.8053.50-51.921,490-0.24%
2022/06/1000.003.955.6355.80-3.921,415-0.02%
2022/06/092155.3000.0056.102121,4270.10%
2022/06/082455.7700.0055.302421,3570.11%
2022/06/070.755.7000.0055.700.721,2830.00%
2022/06/06156.60156.6056.40021,1880.00%
2022/06/02157.30357.2757.20-221,306-0.01%
2022/06/01557.68257.9057.80321,4500.01%
2022/05/313157.81158.1057.803021,2980.14%
2022/05/30158.00157.7058.10017,2550.00%
2022/05/27156.30156.7056.50016,8900.00%
2022/05/26156.20256.0055.70-116,887-0.01%
2022/05/25156.7000.0056.60116,8040.01%
2022/05/24456.95357.2056.60116,9080.01%
2022/05/23158.403.158.6457.20-2.116,813-0.01%
2022/05/20459.03358.9358.80116,6880.01%
2022/05/19156.90358.2359.00-216,508-0.01%
2022/05/18358.474.158.3758.40-1.116,174-0.01%
2022/05/172.157.792858.0857.80-25.916,221-0.16%
2022/05/163257.603757.9557.50-516,501-0.03%
2022/05/132756.72856.2956.501916,1090.12%
2022/05/12655.071954.7854.00-1315,272-0.09%
2022/05/11854.01754.0754.40114,9410.01%
2022/05/10152.8000.0053.20114,7350.01%
2022/05/0900.002553.8454.00-2514,644-0.17%
2022/05/06953.72153.7053.80814,6140.05%
2022/05/052554.4846.354.4855.00-21.314,689-0.15%
2022/05/041053.14453.3553.20614,7140.04%
2022/05/03253.10153.0053.00114,7630.01%
2022/04/2900.00354.0053.60-314,796-0.02%
2022/04/28253.45453.3052.80-214,660-0.01%
2022/04/271351.281150.5551.10214,3600.01%
2022/04/26152.0000.0051.90114,2620.01%
2022/04/253852.5800.0051.903814,2350.27%
2022/04/223252.924054.3854.40-814,199-0.06%
2022/04/21154.1053.254.3954.40-52.214,008-0.37%
2022/04/20454.5822.854.5154.50-18.813,898-0.14%
2022/04/18451.15151.0051.00313,5690.02%
2022/04/151051.401251.2851.60-213,647-0.01%
2022/04/14551.88252.0052.00313,8050.02%
2022/04/131253.15553.1053.00713,8180.05%
2022/04/125252.0000.0051.805213,6940.38%
2022/04/11152.60453.9552.30-313,786-0.02%
2022/04/08454.751954.8354.30-1513,870-0.11%
2022/04/07854.34454.2854.50413,8570.03%
2022/04/061754.001153.8854.30613,6450.04%
2022/04/01751.9400.0052.00713,3780.05%
2022/03/311353.141052.9053.00313,3760.02%
2022/03/30453.70253.4053.70213,3600.02%
2022/03/29253.40953.4453.80-713,317-0.05%
2022/03/28253.8000.0053.90213,3540.01%
2022/03/25354.07654.5054.10-313,415-0.02%
2022/03/24554.10254.2054.20313,4690.02%
2022/03/23754.31154.1054.20613,5830.04%
2022/03/22753.97354.4754.20413,6530.03%
2022/03/21654.601654.8354.50-1013,703-0.07%
2022/03/18353.603253.2854.20-2913,791-0.21%
2022/03/17252.85852.9452.90-613,824-0.04%
2022/03/164351.09151.0051.404214,0950.30%
2022/03/1510.150.5600.0050.4010.114,5020.07%
2022/03/1400.00251.1051.40-214,829-0.01%
2022/03/11150.9000.0050.90115,4660.01%
2022/03/10251.501251.6751.50-1016,687-0.06%
2022/03/09450.23350.1350.20117,3900.01%
2022/03/089.150.26550.9649.704.117,8760.02%
2022/03/077.151.701751.8752.20-9.917,945-0.05%
2022/03/045.154.00153.9054.004.118,1410.02%
2022/03/0312.155.3100.0055.4012.118,2180.07%
2022/03/02354.77754.8756.00-418,370-0.02%
2022/03/012054.941055.6755.901018,5420.05%
2022/02/258.153.172353.1553.30-14.918,408-0.08%
2022/02/246.154.6700.0053.306.118,3110.03%
2022/02/232.256.75656.9057.10-3.818,332-0.02%
2022/02/228.257.29156.6056.607.218,2810.04%
2022/02/2100.001658.7058.60-1618,175-0.09%
2022/02/18159.201859.2059.20-1718,422-0.09%
2022/02/172259.28359.1359.601918,7120.10%
2022/02/1614.159.83560.3659.209.118,5340.05%
2022/02/15461.5000.0060.40418,2340.02%
2022/02/141961.72561.7861.501418,3260.08%
2022/02/11663.850.164.0063.905.918,6420.03%
2022/02/10764.7113.165.0865.00-6.119,683-0.03%
2022/02/09366.0000.0066.20320,1070.01%
2022/02/08265.75665.6566.10-420,208-0.02%
2022/02/07663.23263.7064.50420,1980.02%
2022/01/26864.25464.6865.20420,0090.02%
2022/01/25265.95465.7565.60-219,953-0.01%
2022/01/24965.442.466.3366.206.619,9130.03%
2022/01/21267.0500.0067.20219,8770.01%
2022/01/20167.300.367.9067.900.720,0190.00%
2022/01/191767.0917.567.1567.80-0.520,2520.00%
2022/01/18268.30568.1868.00-320,566-0.01%
2022/01/171067.8700.0068.101020,6060.05%
2022/01/142.167.2600.0067.302.120,5140.01%
2022/01/1300.00367.7768.20-320,526-0.01%
2022/01/12467.15267.0066.90220,5410.01%
2022/01/11367.20366.8067.00020,5260.00%
2022/01/10366.4700.0067.00320,4720.01%
2022/01/07367.101267.2667.50-920,444-0.04%
2022/01/06368.4000.0068.50320,2100.01%
2022/01/05369.17169.3069.30220,1710.01%
2022/01/04169.40669.4569.20-520,148-0.02%
2022/01/03370.10371.2070.00019,9490.00%
2021/12/30871.4900.0071.20819,8930.04%
2021/12/29871.502171.5171.60-1319,839-0.07%
2021/12/28571.283.171.3671.401.919,8820.01%
2021/12/271370.902.170.9570.9010.919,8580.05%
2021/12/241170.391.570.6770.409.519,9410.05%
2021/12/23570.8400.0070.30519,9790.03%
2021/12/22171.00271.3570.80-120,0900.00%
2021/12/210.570.30270.2070.80-1.520,025-0.01%
2021/12/20569.64469.2869.30119,9200.01%
2021/12/173.169.81169.9069.902.119,7920.01%
2021/12/163.270.74170.9070.602.219,6480.01%
2021/12/15570.00170.0070.20419,5680.02%
2021/12/14170.30769.8969.80-619,592-0.03%
2021/12/13471.522171.6171.00-1719,433-0.09%
2021/12/1028.172.181071.8072.7018.119,3100.09%
2021/12/0919.171.379.571.3471.009.618,8840.05%
2021/12/0816.673.4022.273.5872.70-5.618,392-0.03%
2021/12/0737.875.747.175.6873.6030.717,9820.17%
2021/12/061475.7414.176.0675.90-0.117,3430.00%
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－27天前
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－29天前
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－30天前
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章