永豐實 (6790)-第一金-員林券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
52.9
漲跌
▼3.4
漲幅
-6.04%
成交量
2,697張
產業
上市造紙類股▼1.01%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	7	52.89	52.90	-7	638	-1.10%
2024/05/03	2	55.30	0	0.00	55.50	2	542	0.37%
2024/05/02	1	55.20	0	0.00	55.20	1	535	0.19%
2024/04/29	0	0.00	0.1	54.00	55.40	-0.1	518	-0.02%
2024/04/26	2	52.70	0	0.00	53.20	2	493	0.41%
2024/04/24	3	53.90	0	0.00	52.90	3	481	0.62%
2024/04/19	2	51.70	1.3	52.40	52.00	0.7	451	0.16%
2024/04/12	0	0.00	3	50.70	50.40	-3	402	-0.75%
2024/04/11	7	51.46	8	50.90	51.30	-1	393	-0.25%
2024/04/01	2	49.45	0	0.00	49.50	2	368	0.54%
2024/03/27	3	49.20	0	0.00	49.10	3	357	0.84%
2024/03/25	3	49.35	0	0.00	49.35	3	354	0.85%
2024/01/08	0.1	43.40	0	0.00	43.30	0.1	217	0.02%
2023/12/11	0	0.00	0	42.35	43.05	0	172	-0.01%
2023/12/07	0	0.00	1	42.20	42.20	-1	163	-0.61%
2023/11/15	0	0.00	2	39.40	39.65	-2	113	-1.76%
2023/10/06	0.1	38.30	0	0.00	38.20	0.1	196	0.03%
2023/07/27	1	39.05	1	39.25	38.95	0	478	0.00%
2023/07/06	0	0.00	2	41.30	41.35	-2	568	-0.35%
2023/07/05	0.3	42.20	0	0.00	41.90	0.3	562	0.04%
2023/07/04	0	0.00	2	43.00	43.00	-2	556	-0.36%
2023/07/03	1	41.95	0	0.00	42.05	1	546	0.18%
2023/06/27	0	0.00	0	40.05	39.85	0	522	0.00%
2023/06/26	0.4	40.15	0	0.00	40.30	0.4	523	0.08%
2023/06/14	0.1	38.90	0	0.00	38.80	0.1	506	0.01%
2023/06/13	0.1	39.15	0	0.00	39.05	0.1	506	0.01%
2023/05/30	0	0.00	1	38.35	38.55	-1	477	-0.21%
2023/05/29	1	38.70	0	0.00	38.20	1	474	0.21%
2023/05/26	0.1	37.80	0	0.00	37.60	0.1	466	0.01%
2023/05/23	1	38.00	0	0.00	37.85	1	458	0.22%
2023/05/19	1.1	37.55	0	0.00	37.50	1.1	451	0.23%
2023/05/17	2	37.95	0	0.00	37.70	2	440	0.45%
2023/05/15	0.1	37.15	0	0.00	37.10	0.1	430	0.01%
2023/05/12	0.1	37.50	0	0.00	37.40	0.1	425	0.02%
2023/05/10	0.1	38.10	0	0.00	37.85	0.1	408	0.02%
2023/05/09	0.1	38.30	0	0.00	38.20	0.1	400	0.01%
2023/05/08	0.1	38.55	0	0.00	38.45	0.1	389	0.03%
2023/05/04	0	0.00	0.1	38.95	39.20	-0.1	327	-0.02%
2023/05/03	1	38.90	0	0.00	38.70	1	316	0.32%
2023/04/25	0	0.00	1	38.15	38.10	-1	282	-0.35%
2023/04/24	0	0.00	6	38.38	38.10	-6	269	-2.23%
2023/04/21	3	39.80	3	39.35	38.10	0	251	0.00%
2023/04/19	2.1	38.65	0	0.00	38.40	2.1	177	1.18%
2023/04/18	2	39.23	0	0.00	38.85	2	172	1.16%
2023/04/14	0	0.00	1	38.00	37.95	-1	158	-0.63%
2023/04/13	4.1	38.02	1	38.30	38.10	3.1	153	2.03%
2023/04/06	2	37.20	0	0.00	37.25	2	131	1.52%
2023/02/23	1	37.60	0	0.00	37.50	1	64	1.55%
2023/02/13	0.1	38.00	0	0.00	37.75	0.1	62	0.16%
2023/02/10	0.5	38.10	0	0.00	38.00	0.5	61	0.81%
2023/02/09	0.1	38.30	0	0.00	38.15	0.1	61	0.16%
2023/02/08	1	38.05	0	0.00	38.40	1	60	1.65%
2023/01/13	0.1	35.80	0	0.00	35.70	0.1	50	0.10%
2022/12/23	1	35.30	0	0.00	35.40	1	50	1.97%
2022/12/16	0.1	36.40	0	0.00	36.05	0.1	54	0.09%
2022/11/30	2	35.85	0	0.00	35.95	2	52	3.79%
2022/10/17	0.1	34.70	0	0.00	34.80	0.1	61	0.08%
2022/10/14	0.1	35.00	0	0.00	35.10	0.1	61	0.08%
2022/10/11	0.5	35.15	0	0.00	35.10	0.5	61	0.81%
2022/10/04	0	0.00	1	35.80	35.75	-1	63	-1.58%
2022/09/30	0.1	36.00	0	0.00	35.85	0.1	62	0.08%
2022/09/28	1	35.90	0	0.00	35.75	1	62	1.61%
2022/09/26	0.1	36.95	0	0.00	36.90	0.1	63	0.16%
2022/09/14	0.1	38.35	0	0.00	38.05	0.1	79	0.06%
2022/09/13	0.1	38.45	0	0.00	38.35	0.1	80	0.06%
2022/09/01	1	38.25	0	0.00	38.35	1	96	1.04%
2022/08/22	0	0.00	1	39.45	39.10	-1	100	-0.99%
2022/08/18	3	38.80	0	0.00	38.85	3	99	3.01%
2022/08/02	0.1	38.80	0	0.00	38.60	0.1	121	0.04%
2022/07/29	1	38.70	0	0.00	38.80	1	122	0.82%
2022/07/28	0	38.70	0	0.00	38.65	0	121	0.04%
2022/07/13	0.1	37.80	0	0.00	37.40	0.1	134	0.04%
2022/07/07	0	38.10	0	0.00	38.00	0	136	0.00%
2022/07/04	0	0.00	0.3	37.70	37.70	-0.3	141	-0.20%
2022/07/01	0	0.00	14.2	40.48	40.15	-14.2	141	-10.04%
2022/06/30	0	0.00	0.5	41.60	41.35	-0.5	138	-0.36%
2022/06/28	1	42.00	3	41.95	42.10	-2	135	-1.48%
2022/06/20	0.1	41.90	0	0.00	41.80	0.1	134	0.04%
2022/06/17	0.1	42.65	0.1	42.65	42.35	0	132	-0.01%
2022/06/16	0.1	43.00	0	0.00	42.65	0.1	133	0.04%
2022/06/15	3	43.03	0	0.00	43.20	3	130	2.31%
2022/06/14	1.1	42.01	0	0.00	42.20	1.1	128	0.81%
2022/06/10	0.1	43.00	0	0.00	42.80	0.1	128	0.04%
2022/06/09	0.1	43.50	0	0.00	43.30	0.1	129	0.04%
2022/05/31	0	0.00	1	43.35	43.40	-1	137	-0.73%
2022/05/30	1	43.05	0	0.00	43.10	1	137	0.72%
2022/05/26	0	0.00	1	43.05	42.95	-1	139	-0.72%
2022/05/25	0.1	42.75	0	0.00	42.70	0.1	139	0.07%
2022/05/23	1.2	42.63	0	0.00	42.55	1.2	142	0.84%
2022/05/20	0	0.00	1	43.10	43.00	-1	144	-0.69%
2022/05/19	1	42.70	0	0.00	42.95	1	145	0.69%
2022/05/18	0	0.00	1	43.55	43.40	-1	146	-0.68%
2022/05/16	0	0.00	1	43.20	42.75	-1	144	-0.69%
2022/05/13	1	42.80	0	0.00	43.05	1	143	0.70%
2022/05/12	2	42.78	1	42.15	42.05	1	145	0.69%
2022/05/11	2	44.75	0	0.00	44.20	2	137	1.46%
2022/05/09	1	45.95	0	0.00	45.75	1	135	0.74%
2022/05/06	0.1	46.70	0	0.00	46.50	0.1	140	0.07%
2022/05/05	1	46.75	0	0.00	46.70	1	143	0.70%
2022/04/29	0.1	46.30	0	0.00	46.25	0.1	144	0.07%
2022/04/28	1	46.35	0	0.00	46.30	1	145	0.69%
2022/04/27	1	46.00	0	0.00	46.05	1	146	0.68%
2022/04/25	0.1	47.30	0	0.00	47.10	0.1	143	0.07%
2022/04/22	0.1	47.60	0	0.00	47.65	0.1	144	0.07%
2022/04/13	1	47.55	0	0.00	47.65	1	152	0.66%
2022/04/12	1	47.60	0	0.00	47.45	1	154	0.65%
2022/04/11	1	48.00	0	0.00	47.80	1	152	0.65%
2022/04/07	0.2	48.25	0	0.00	48.00	0.2	167	0.12%
2022/04/01	1	48.45	0	0.00	48.45	1	189	0.53%
2022/03/24	4	48.75	0	0.00	48.70	4	238	1.68%
2022/03/21	0	0.00	1	48.50	48.50	-1	236	-0.42%
2022/03/18	1	48.00	0	0.00	48.00	1	236	0.42%
2022/03/11	0	0.00	1	48.40	48.40	-1	240	-0.42%
2022/03/10	1	47.70	0	0.00	47.75	1	240	0.42%
2022/03/08	0	0.00	1	47.70	47.50	-1	242	-0.41%
2022/03/03	0.1	48.90	0	0.00	48.75	0.1	243	0.02%
2022/02/18	0	0.00	1	48.65	48.75	-1	277	-0.36%
2022/02/14	1	48.85	8.1	49.07	48.80	-7.1	288	-2.44%
2022/02/11	8	49.76	0	0.00	49.85	8	286	2.79%
2022/02/10	0	0.00	1	49.90	50.00	-1	287	-0.35%
2022/02/08	1	49.40	0	0.00	49.70	1	286	0.35%
2022/01/26	0.1	48.30	0	0.00	48.10	0.1	284	0.04%
2022/01/25	0.1	48.50	0	0.00	48.30	0.1	288	0.03%
2022/01/21	0.5	48.85	0	0.00	48.80	0.5	299	0.17%
2022/01/17	1	49.00	15	49.04	49.10	-14	309	-4.52%
2022/01/14	15	49.41	15	49.53	49.45	0	309	0.00%
2022/01/12	15	49.63	0	0.00	49.75	15	312	4.80%
2022/01/11	0	0.00	12	49.43	49.40	-12	315	-3.81%
2022/01/10	10	49.54	0	0.00	49.40	10	317	3.15%
2022/01/06	0	0.00	1	49.60	49.50	-1	322	-0.31%
2022/01/03	0	50.00	0	0.00	49.40	0	349	0.00%
2021/12/30	0	50.90	0	0.00	50.20	0	349	0.00%
2021/12/29	0	0.00	33	50.55	50.50	-33	350	-9.42%
2021/12/28	3	51.60	0	0.00	51.60	3	361	0.83%
2021/12/27	33	52.39	3	52.10	52.70	30	385	7.79%
2021/12/24	2	49.13	2	50.25	50.50	0	389	0.00%
2021/12/03	0	0.00	0.1	49.20	49.25	-0.1	443	-0.02%
2021/12/02	1	49.00	1	49.00	49.00	0	446	0.00%
2021/11/29	0.2	49.00	2	49.05	49.00	-1.8	442	-0.41%
2021/11/24	0	0.00	5	49.63	50.30	-5	439	-1.14%
2021/11/23	0	0.00	1	49.10	49.10	-1	435	-0.23%
2021/11/22	1	49.45	0	0.00	49.50	1	432	0.23%
2021/11/19	4	50.15	2	50.25	50.10	2	427	0.47%
2021/11/18	1.2	49.50	1	49.00	49.55	0.2	415	0.05%
2021/11/17	2	48.30	0	0.00	48.40	2	406	0.49%
2021/11/15	0.2	48.20	0	0.00	48.20	0.2	405	0.05%
2021/11/12	1	48.20	0	0.00	48.25	1	404	0.25%
2021/11/11	2	48.08	0	0.00	48.15	2	400	0.50%
2021/11/10	0.1	48.50	0	0.00	48.55	0.1	397	0.03%
2021/11/09	2	48.30	0	0.00	48.25	2	397	0.50%
2021/11/08	0.2	48.30	0	0.00	48.50	0.2	399	0.05%
2021/11/03	0.5	49.00	0	0.00	48.90	0.5	403	0.12%
2021/11/02	0	0.00	2.3	49.24	48.95	-2.3	402	-0.57%
2021/10/27	0.2	48.10	1	48.05	48.20	-0.8	382	-0.21%
2021/10/26	0.1	48.25	0	0.00	48.00	0.1	379	0.03%
2021/10/25	0.3	48.15	0	0.00	48.25	0.3	377	0.08%
2021/10/20	1.3	48.10	0	0.00	47.90	1.3	373	0.35%
2021/10/15	0	0.00	2	48.80	48.50	-2	362	-0.55%
2021/10/14	3	48.17	0	0.00	48.40	3	359	0.83%
2021/10/12	0.1	48.90	0	0.00	48.75	0.1	347	0.03%
2021/10/04	0	0.00	1	50.70	52.40	-1	287	-0.35%
2021/10/01	1	52.50	0	0.00	52.70	1	255	0.39%