• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    725張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.1112.0000.00111.500.11,3030.00%
2025/01/1400.001115.00115.50-11,275-0.08%
2025/01/091109.002112.75105.50-11,215-0.08%
2024/12/311114.0000.00114.0011,2710.08%
2024/12/2400.000117.00116.5001,4990.00%
2024/12/2000.009113.67113.00-91,556-0.58%
2024/12/190.1114.5000.00114.500.11,6560.01%
2024/12/160.1114.5000.00112.500.11,7640.01%
2024/12/063126.832126.00126.0011,8150.06%
2024/12/053128.004126.50125.50-11,823-0.05%
2024/12/045127.403.2127.48127.001.81,8440.10%
2024/12/031125.0000.00128.0011,8670.05%
2024/11/291118.0000.00120.0011,8940.05%
2024/11/275126.3000.00125.0051,9040.26%
2024/11/251130.002130.00130.00-11,925-0.05%
2024/11/2100.001122.50122.00-11,987-0.05%
2024/11/151128.503128.17125.50-22,401-0.08%
2024/11/143126.8300.00124.0032,3980.13%
2024/11/1200.001127.00128.00-12,409-0.04%
2024/11/1100.002127.50128.50-22,454-0.08%
2024/11/0700.001120.50118.50-12,538-0.04%
2024/11/0600.0046118.00118.00-462,594-1.77%
2024/11/040.1116.4000.00115.000.12,8580.00%
2024/11/010116.0000.00119.5002,9410.00%
2024/10/290.1118.2500.00117.500.13,0360.00%
2024/10/280121.5000.00121.0003,1660.00%
2024/10/221124.5000.00123.5014,2830.02%
2024/10/212125.5000.00125.5025,0130.04%
2024/10/150123.001122.50122.50-16,084-0.02%
2024/10/071131.5000.00131.0018,6030.01%
2024/10/041128.5000.00129.5018,6730.01%
2024/10/011135.0000.00134.5018,7220.01%
2024/09/304138.004138.25136.0008,8120.00%
2024/09/2712136.382139.25138.50108,9100.11%
2024/09/262138.002138.00136.0009,1530.00%
2024/09/252133.7500.00135.5029,4140.02%
2024/09/2400.001135.00133.50-19,705-0.01%
2024/09/235133.704136.00138.00110,8550.01%
2024/09/2000.001130.00129.50-111,373-0.01%
2024/09/191130.5000.00129.50111,7350.01%
2024/09/182130.501129.00130.00111,8650.01%
2024/09/161126.5000.00127.00112,0900.01%
2024/09/1300.002125.50126.50-212,123-0.02%
2024/09/122124.7500.00125.00212,1490.02%
2024/09/113124.173124.00124.00012,1710.00%
2024/09/100.1122.401119.00120.00-0.912,206-0.01%
2024/09/090121.5000.00123.00012,2950.00%
2024/09/0600.001123.50123.50-112,307-0.01%
2024/09/050.2125.4100.00123.000.212,3040.00%
2024/09/040.1127.3000.00126.500.112,3360.00%
2024/09/022138.501138.50136.50112,3540.01%
2024/08/304135.1300.00135.00412,3200.03%
2024/08/2900.0010134.00134.00-1012,316-0.08%
2024/08/2711137.861138.00139.001012,2960.08%
2024/08/2638139.228140.88136.503012,2770.24%
2024/08/232136.506139.25141.00-412,243-0.03%
2024/08/222139.251141.50139.00112,2040.01%
2024/08/211144.5000.00141.00112,2040.01%
2024/08/203142.506.2141.69141.50-3.212,031-0.03%
2024/08/1900.001137.50136.50-111,925-0.01%
2024/08/161135.502135.50134.50-111,967-0.01%
2024/08/153.1133.651134.00131.502.111,9430.02%
2024/08/141.1132.0500.00133.501.111,9440.01%
2024/08/1300.001.2133.92134.00-1.211,930-0.01%
2024/08/123139.312136.00136.00111,9180.01%
2024/08/092138.018138.50138.00-611,909-0.05%
2024/08/0811134.274137.00134.00711,7930.06%
2024/08/072.2140.272140.50140.000.211,7300.00%
2024/08/062133.002127.79131.50011,6320.00%
2024/08/051.1136.001140.50135.500.111,5010.00%
2024/08/021152.0000.00150.50111,4340.01%
2024/08/0100.000.1161.00159.00-0.111,4180.00%
2024/07/315157.903157.00158.50211,3950.02%
2024/07/302.1155.061157.00157.001.111,2700.01%
2024/07/298165.006163.75157.50211,0580.02%
2024/07/265163.3019.2166.69170.50-14.210,792-0.13%
2024/07/2321.3170.058.3168.73170.001310,7170.12%
2024/07/2214.5180.4614.6179.39176.00-0.110,2830.00%
2024/07/198178.4412.7179.02174.50-4.79,574-0.05%
2024/07/189171.946173.08172.5039,0350.03%
2024/07/171176.504174.88173.00-38,953-0.03%
2024/07/1623.1180.768174.88174.0015.18,9110.17%
2024/07/157184.577.1182.77181.50-0.18,7740.00%
2024/07/1217183.4119.1184.19184.00-2.18,646-0.02%
2024/07/1120.3184.149183.17181.5011.38,2290.14%
2024/07/1011171.2318173.39178.00-77,789-0.09%
2024/07/096161.0013.1162.31167.50-7.17,033-0.10%
2024/07/081153.0000.00152.5016,7950.01%
2024/07/051158.501159.00158.5007,0690.00%
2024/07/0400.004157.27159.50-47,172-0.06%
2024/07/0316157.753155.17155.50137,1540.18%
2024/07/023161.508160.19162.50-57,027-0.07%
2024/07/0117161.9425163.52160.00-86,827-0.12%
2024/06/2813160.0017159.62158.00-46,532-0.06%
2024/06/2730164.3815.4166.84159.0014.66,3260.23%
2024/06/2612157.1710.8158.17162.501.25,1730.02%
2024/06/258.6150.575.8150.65148.002.84,6110.06%
2024/06/242145.504145.40143.00-24,303-0.05%
2024/06/212.2141.504.2143.40141.00-2.14,374-0.05%
2024/06/203133.003137.17137.5004,4030.00%
2024/06/193.4133.7800.00133.003.44,5870.07%
2024/06/170.2138.5000.00138.500.24,6800.00%
2024/06/1400.003137.17137.50-34,661-0.06%
2024/06/133130.500131.00130.5034,6120.06%
2024/06/1200.001129.00128.00-14,661-0.02%
2024/06/072129.751126.00131.5014,9190.02%
2024/06/060123.0000.00122.5005,0500.00%
2024/05/300127.0000.00126.5006,0290.00%
2024/05/2900.000.3130.50129.50-0.36,2990.00%
2024/05/271128.001128.50132.0007,1320.00%
2024/05/240124.252122.00125.50-27,530-0.03%
2024/05/230.4123.5000.00123.500.48,0750.01%
2024/05/220.1126.641125.50128.50-0.98,168-0.01%
2024/05/210122.0000.00122.5008,1780.00%
2024/05/201123.0000.00122.0018,3820.01%
2024/05/170120.5000.00121.0008,4930.00%
2024/05/160.2121.974123.63121.00-3.88,795-0.04%
2024/05/152.2127.0100.00124.502.28,9240.02%
2024/05/1300.002128.00128.00-28,944-0.02%
2024/05/102126.508126.50126.50-68,984-0.07%
2024/05/090.2128.500.1129.00126.500.18,9810.00%
2024/05/072130.000.3129.00129.501.78,9600.02%
2024/05/062132.0000.00131.0028,9360.02%
2024/05/031.5131.981132.50131.500.58,9340.01%
2024/04/3000.002135.00134.50-28,979-0.02%
2024/04/293.2135.2900.00133.003.29,0820.04%
2024/04/263.2139.593140.00138.000.29,0330.00%
2024/04/253138.002139.00138.0019,0100.01%
2024/04/242139.501140.00139.0019,0150.01%
2024/04/231.3137.942138.75138.00-0.79,025-0.01%
2024/04/2200.001144.50141.00-19,027-0.01%
2024/04/194146.0000.00146.5049,0710.04%
2024/04/181156.003154.00155.00-28,940-0.02%
2024/04/172147.506151.50150.00-48,826-0.05%
2024/04/165.1149.452.2144.23145.002.98,6900.03%
2024/04/153149.501150.50148.0028,5580.02%
2024/04/122149.002149.50150.0008,4860.00%
2024/04/117.1153.102153.50149.005.18,3920.06%
2024/04/1000.004.2155.95157.00-4.28,068-0.05%
2024/04/0900.001153.50151.50-17,908-0.01%
2024/04/0800.003152.00151.00-37,829-0.04%
2024/04/031150.004150.13151.00-37,773-0.04%
2024/04/020.2149.000148.50148.000.27,7160.00%
2024/04/011147.501149.50147.5007,6830.00%
2024/03/2900.002145.50144.00-27,584-0.03%
2024/03/281144.004146.25144.00-37,547-0.04%
2024/03/273.5145.640.7146.00144.502.87,5000.04%
2024/03/262150.250.4149.50149.501.67,4020.02%
2024/03/258.1151.753.3151.48151.004.87,1800.07%
2024/03/222144.004142.52147.00-26,905-0.03%
2024/03/211143.002.1143.23139.50-1.16,732-0.02%
2024/03/201.5138.400.3140.67137.501.26,6340.02%
2024/03/193141.8300.00140.5036,6160.05%
2024/03/181141.5000.00141.0016,6040.02%
2024/03/151.1141.9100.00138.001.16,6070.02%
2024/03/141138.502.1140.29140.50-1.16,607-0.02%
2024/03/137140.938141.81140.00-16,533-0.02%
2024/03/1211.6138.714139.63141.007.66,4410.12%
2024/03/119142.2800.00138.5096,3240.14%
2024/03/086.2151.934151.25146.502.26,3120.03%
2024/03/076.2157.537.1156.51158.00-0.96,070-0.01%
2024/03/0610156.5000.00156.50105,8860.17%
2024/03/053158.838158.56158.50-55,803-0.09%
2024/03/044.2152.501.1149.29156.003.25,5000.06%
2024/03/018.5152.0614.3151.28151.00-5.75,234-0.11%
2024/02/293.2149.226.1146.80152.50-2.94,839-0.06%
2024/02/2716139.259140.22139.0074,5110.15%
2024/02/263.1133.6911132.50133.50-7.94,068-0.19%
2024/02/233125.3300.00124.0033,5350.09%
2024/02/221124.991125.00123.5003,4470.00%
2024/02/219.2125.767.5126.70126.001.73,4120.05%
2024/02/203123.172123.50124.0013,2300.03%
2024/02/193.1122.272.1124.78123.501.13,1430.03%
2024/02/162117.0011113.14116.50-92,869-0.31%
2024/02/155108.0000.00108.0052,7050.18%
2024/02/052109.527109.50109.50-52,730-0.18%
2024/02/022111.5000.00110.5022,8090.07%
2024/02/0100.001111.00111.50-12,806-0.04%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－16天前
...詳全文
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－2024/12/19
...詳全文
森崴能源 相關文章
森崴能源 相關影音