金山電 (8042)-第一金-員林券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
37.10
漲跌
▲0.20
漲幅
+0.54%
成交量
50張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	37.20	36.90	0	33	-0.01%
2024/05/14	0	0.00	0.1	35.85	35.65	-0.1	28	-0.20%
2024/04/11	0	0.00	0	36.35	36.05	0	24	-0.01%
2024/04/09	0	0.00	1	35.95	35.90	-1	24	-4.06%
2023/12/11	0	0.00	0	35.60	35.40	0	23	-0.06%
2023/10/30	0	35.10	0	0.00	35.10	0	20	0.01%
2023/09/19	0.4	35.50	0	0.00	35.20	0.4	23	1.71%
2023/08/07	0	0.00	0.1	36.30	35.95	-0.1	23	-0.30%
2023/08/04	0	0.00	0.1	36.20	36.15	-0.1	23	-0.26%
2023/07/31	0	0.00	0.1	36.35	36.00	-0.1	27	-0.22%
2023/07/19	0.1	35.30	0	0.00	35.05	0.1	29	0.20%
2023/06/26	0.1	36.10	0	0.00	36.00	0.1	28	0.21%
2023/03/23	0	37.75	0	0.00	37.00	0	38	0.01%
2023/02/08	0.1	36.00	0	0.00	35.15	0.1	34	0.20%
2022/06/17	0	0.00	0.1	39.50	38.90	-0.1	27	-0.22%
2022/04/27	0.1	40.60	3.1	40.14	40.15	-3	37	-8.12%
2022/03/14	0	0.00	1	41.56	41.55	-1	47	-2.18%
2022/01/26	0	45.00	0	0.00	43.70	0	74	0.01%
2022/01/07	0	0.00	4	46.94	46.65	-4	73	-5.45%
2022/01/06	0	0.00	2	47.05	47.30	-2	72	-2.77%
2022/01/03	6	46.93	0	0.00	47.00	6	67	8.91%
2021/12/27	0	47.50	0	0.00	47.60	0	68	0.01%
2021/12/24	0	0.00	2	47.00	47.35	-2	68	-2.92%
2021/12/23	0	0.00	2.1	46.84	46.90	-2.1	68	-3.12%
2021/12/06	0	0.00	1	47.45	47.40	-1	67	-1.49%
2021/12/01	1	46.90	0	0.00	46.55	1	53	1.86%
2021/11/26	1	49.45	1	47.80	48.00	0	54	0.00%
2021/08/04	1	49.60	0	0.00	50.20	1	289	0.35%
2021/07/13	1	51.00	0	0.00	51.00	1	394	0.25%
2021/07/12	2	53.05	0	0.00	53.40	2	409	0.49%
2021/07/09	2	54.40	2	53.80	53.80	0	387	0.00%
2021/07/02	0	0.00	1	49.10	48.75	-1	612	-0.16%
2021/05/04	0	0.00	3	45.35	47.00	-3	734	-0.41%
2021/04/23	0	0.00	5	52.30	53.60	-5	696	-0.72%
2021/04/19	0	0.00	1	54.30	54.20	-1	678	-0.15%
2021/04/16	2	56.70	0	0.00	55.40	2	672	0.30%
2021/04/13	0	0.00	1	59.90	59.30	-1	628	-0.16%
2021/04/09	8	60.69	2	58.80	61.90	6	521	1.15%
2021/04/08	2	57.80	0	0.00	57.80	2	440	0.45%
2021/03/31	2	51.50	2	51.00	51.50	0	358	0.00%
2021/03/30	0	0.00	1	46.30	46.90	-1	349	-0.29%
2021/03/25	1	45.05	0	0.00	45.50	1	345	0.29%
2021/03/12	0	0.00	0	45.20	45.20	0	337	-0.01%
2021/01/25	1	44.40	0	0.00	44.55	1	529	0.19%
2021/01/19	0	0.00	8	42.38	42.65	-8	537	-1.49%
2021/01/06	0	0.00	1	44.40	43.70	-1	531	-0.19%
2020/12/25	0	0.00	0.1	45.27	45.40	-0.1	477	-0.01%
2020/12/24	0	0.00	1	44.60	44.05	-1	464	-0.22%
2020/12/09	0	0.00	1	44.00	43.70	-1	445	-0.22%
2020/11/24	5	45.30	0	0.00	43.55	5	390	1.28%
2020/11/23	2	45.00	4	44.21	45.20	-2	359	-0.56%
2020/11/20	5	42.25	0	0.00	42.25	5	289	1.73%
2020/10/27	0	0.00	3	37.80	37.50	-3	201	-1.49%
2020/10/26	3	37.60	0	0.00	37.60	3	177	1.69%
2020/09/15	0	0.00	1	34.90	34.85	-1	173	-0.58%
2020/05/07	2	38.00	5	38.42	37.25	-3	240	-1.25%
2020/05/06	3	35.80	0	0.00	35.80	3	169	1.77%
2020/02/12	0	0.00	2	34.20	34.25	-2	200	-1.00%
2020/02/06	0	0.00	5	33.45	33.80	-5	202	-2.47%
2020/02/03	1	30.65	0	0.00	30.90	1	196	0.51%
2020/01/20	1	35.50	0	0.00	35.55	1	179	0.56%
2019/08/13	0	0.00	5	34.03	34.10	-5	128	-3.89%
2019/04/08	1	37.95	0	0.00	37.90	1	207	0.48%
2018/10/15	0	0.00	2	36.80	36.85	-2	573	-0.35%
2018/10/11	1	36.80	0	0.00	36.65	1	591	0.17%
2018/09/20	1	44.80	0	0.00	44.70	1	998	0.10%
2018/09/19	0	0.00	1	45.15	45.15	-1	1,056	-0.09%
2018/09/18	1	45.40	0	0.00	45.45	1	1,149	0.09%
2018/09/10	1	44.30	0	0.00	44.70	1	1,618	0.06%
2018/08/15	2	49.90	0	0.00	49.75	2	2,359	0.08%
2018/08/13	0	0.00	1	54.00	54.30	-1	2,336	-0.04%
2018/08/10	1	58.00	0	0.00	57.70	1	2,338	0.04%
2018/08/06	0	0.00	1	59.90	59.50	-1	2,344	-0.04%
2018/07/30	2	60.80	0	0.00	59.70	2	2,361	0.08%
2018/07/23	5	59.60	0	0.00	59.70	5	2,360	0.21%
2018/07/19	0	0.00	1	60.70	60.40	-1	2,349	-0.04%
2018/07/09	0	0.00	3	68.50	66.80	-3	2,329	-0.13%
2018/07/05	3	68.50	1	69.80	68.20	2	2,310	0.09%
2018/07/03	0	0.00	13	69.01	67.50	-13	2,229	-0.58%
2018/07/02	3	71.10	4	70.40	70.40	-1	2,179	-0.05%
2018/06/28	5	69.20	0	0.00	68.10	5	2,111	0.24%
2018/06/27	3	71.37	0	0.00	70.50	3	2,063	0.15%
2018/06/26	3	68.50	0	0.00	70.00	3	1,975	0.15%
2018/06/22	1	70.30	0	0.00	70.00	1	1,876	0.05%
2018/06/20	2	66.30	9	66.68	67.50	-7	1,767	-0.40%
2018/06/19	8	69.59	0	0.00	69.30	8	1,742	0.46%
2018/06/15	2	67.90	0	0.00	67.00	2	1,627	0.12%
2018/06/13	0	0.00	13	64.77	64.60	-13	1,593	-0.82%
2018/06/12	0	0.00	2	66.75	66.40	-2	1,594	-0.13%
2018/06/11	0	0.00	3	67.50	67.70	-3	1,595	-0.19%
2018/06/08	1	64.50	0	0.00	65.80	1	1,572	0.06%
2018/06/07	3	65.50	0	0.00	65.10	3	1,570	0.19%
2018/06/06	2	64.80	0	0.00	64.50	2	1,550	0.13%
2018/05/31	1	65.80	1	70.00	65.00	0	1,502	0.00%
2018/05/28	1	71.80	1	70.50	70.20	0	1,393	0.00%
2018/05/21	2	62.70	0	0.00	62.30	2	1,264	0.16%
2018/05/09	1	62.70	1	62.30	61.70	0	1,362	0.00%
2018/05/08	2	61.60	0	0.00	61.50	2	1,383	0.14%
2018/03/26	0	0.00	1	67.10	67.00	-1	2,968	-0.03%
2018/03/19	1	70.30	0	0.00	69.20	1	3,203	0.03%
2018/03/13	0	0.00	1	69.00	69.50	-1	3,208	-0.03%
2018/03/02	1	70.60	0	0.00	70.00	1	3,516	0.03%
2018/02/26	0	0.00	3	71.50	70.50	-3	3,712	-0.08%
2018/02/22	1	70.00	0	0.00	70.20	1	3,655	0.03%
2018/02/21	0	0.00	1	69.10	71.00	-1	3,672	-0.03%
2018/02/06	2	65.55	1	64.90	64.20	1	3,726	0.03%
2018/01/29	0	0.00	2	71.20	71.80	-2	3,584	-0.06%
2018/01/26	0	0.00	1	72.00	70.30	-1	3,553	-0.03%
2018/01/25	0	0.00	1	71.00	71.00	-1	3,502	-0.03%
2018/01/24	1	71.90	0	0.00	71.20	1	3,487	0.03%
2018/01/23	1	71.90	0	0.00	71.30	1	3,438	0.03%
2018/01/22	0	0.00	1	72.70	71.80	-1	3,387	-0.03%
2018/01/18	1	70.30	0	0.00	69.70	1	3,297	0.03%
2018/01/17	2	70.15	0	0.00	70.30	2	3,289	0.06%
2018/01/16	0	0.00	1	70.70	70.70	-1	3,292	-0.03%
2018/01/15	1	72.60	0	0.00	70.50	1	3,401	0.03%
2018/01/12	1	70.30	0	0.00	70.20	1	3,348	0.03%
2018/01/11	1	70.70	0	0.00	70.20	1	3,311	0.03%
2018/01/10	2	70.30	0	0.00	70.00	2	3,238	0.06%
2018/01/09	4	69.60	0	0.00	70.50	4	3,186	0.13%
2018/01/08	1	69.50	0	0.00	69.50	1	3,159	0.03%
2018/01/05	3	69.97	0	0.00	70.70	3	3,133	0.10%
2018/01/04	9	70.81	0	0.00	70.70	9	3,065	0.29%
2018/01/03	0	0.00	6	70.07	70.20	-6	2,901	-0.21%