蜜望實 (8043)-第一金-員林券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
33.15
漲跌
▲0.35
漲幅
+1.07%
成交量
239張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	33.80	0	0.00	33.15	0	2,320	0.00%
2024/12/05	1	37.85	1	38.30	37.55	0	2,687	0.00%
2024/12/04	2	37.60	0	0.00	37.65	2	2,725	0.07%
2024/12/03	0	0.00	1	35.25	35.40	-1	2,736	-0.04%
2024/12/02	1	33.80	0	0.00	33.70	1	2,965	0.03%
2024/11/29	2	32.85	0	0.00	33.30	2	3,491	0.06%
2024/11/28	0	32.10	0	0.00	32.20	0	3,588	0.00%
2024/11/22	2	33.50	0	0.00	33.80	2	4,007	0.05%
2024/11/21	0	33.20	0	0.00	33.20	0	4,164	0.00%
2024/11/18	3	33.92	1	33.35	33.25	2	5,142	0.04%
2024/11/15	0	35.30	0	0.00	35.30	0	5,294	0.00%
2024/11/14	0.1	36.12	0	0.00	35.35	0.1	5,565	0.00%
2024/11/13	1.1	37.21	0	0.00	36.95	1.1	5,644	0.02%
2024/11/12	0	37.85	0	0.00	37.25	0	5,941	0.00%
2024/11/11	1	37.80	0	0.00	38.90	1	6,108	0.02%
2024/11/08	1	39.25	0	0.00	38.50	1	6,284	0.02%
2024/11/01	1	43.95	2	42.88	42.55	-1	7,111	-0.01%
2024/10/30	1	40.95	1	44.30	44.00	0	7,085	0.00%
2024/10/28	5	44.56	3	44.23	43.30	2	6,991	0.03%
2024/10/25	1	45.90	4	45.43	45.60	-3	6,884	-0.04%
2024/10/24	3	43.35	0	0.00	42.75	3	6,643	0.05%
2024/10/22	7	43.02	8	43.17	43.75	-1	6,581	-0.02%
2024/10/21	0	0.00	2	41.70	41.70	-2	6,346	-0.03%
2024/10/18	0	0.00	7	38.35	37.95	-7	6,272	-0.11%
2024/10/16	6	38.07	0	0.00	38.00	6	6,254	0.10%
2024/10/15	1	38.90	0	0.00	37.85	1	6,256	0.02%
2024/10/14	2	37.20	9	37.31	37.65	-7	6,239	-0.11%
2024/10/11	1	37.10	7	37.81	37.10	-6	6,226	-0.10%
2024/10/09	5	39.70	3	39.15	38.45	2	6,209	0.03%
2024/10/08	2	39.00	4	38.88	39.50	-2	6,191	-0.03%
2024/10/07	1	38.70	0	0.00	39.05	1	6,181	0.02%
2024/10/04	1	38.20	1	37.90	38.90	0	6,165	0.00%
2024/10/01	1	39.95	0	0.00	40.80	1	6,133	0.02%
2024/09/30	2	40.55	1	40.45	40.55	1	6,119	0.02%
2024/09/27	3	42.72	11	42.79	41.90	-8	6,096	-0.13%
2024/09/26	4	41.75	3	41.52	41.60	1	5,991	0.02%
2024/09/25	6	42.99	1	41.65	42.05	5	5,964	0.08%
2024/09/24	4	40.35	1	41.51	41.20	3	5,879	0.05%
2024/09/23	4	39.99	0	0.00	40.00	4	5,829	0.07%
2024/09/20	0	0.00	6	40.43	40.75	-6	5,812	-0.10%
2024/09/19	0	41.40	1	40.30	41.55	-1	5,782	-0.02%
2024/09/18	2	41.10	2	40.70	40.60	0	5,756	0.00%
2024/09/16	4	41.66	1	42.00	41.70	3	5,735	0.05%
2024/09/13	12	42.40	8	41.59	41.30	4	5,695	0.07%
2024/09/12	6	40.16	0	0.00	40.15	6	5,616	0.11%
2024/09/11	0	0.00	1	40.10	39.85	-1	5,580	-0.02%
2024/09/10	1	41.45	1	41.55	41.45	0	5,529	0.00%
2024/09/06	1	45.75	1.1	46.01	45.75	-0.1	5,402	0.00%
2024/09/05	10	45.90	1	47.05	43.80	9	5,282	0.17%
2024/09/04	4	47.16	3	46.52	45.90	1	5,189	0.02%
2024/09/03	23	50.91	22.1	50.27	49.35	0.9	5,106	0.02%
2024/09/02	12	50.46	10.1	49.87	49.80	1.9	4,852	0.04%
2024/08/30	3	47.30	8	49.36	49.75	-5	4,305	-0.12%
2024/08/29	0.1	45.70	1	45.80	45.25	-1	4,202	-0.02%
2024/08/28	5	47.25	4.1	47.06	46.55	0.9	4,157	0.02%
2024/08/27	9.1	46.18	8	47.29	47.30	1.1	4,065	0.03%
2024/08/26	5.1	47.96	2	49.53	46.30	3.1	3,893	0.08%
2024/08/22	11.1	49.97	13	49.77	51.00	-1.9	3,596	-0.05%
2024/08/21	20.1	49.60	18.2	50.78	49.10	1.9	3,243	0.06%
2024/08/20	3	47.10	2	46.38	47.00	1	2,700	0.04%
2024/08/19	4	48.55	2	47.75	47.35	2	2,591	0.08%
2024/08/16	0	0.00	1	46.35	46.40	-1	2,413	-0.04%
2024/08/15	2	42.00	3.5	42.49	45.10	-1.5	2,127	-0.07%
2024/08/14	7	43.28	18	44.75	41.00	-11	2,022	-0.54%
2024/08/13	0	0.00	1	42.60	42.60	-1	1,713	-0.06%
2024/08/12	40	37.25	36	37.84	38.75	4	1,528	0.26%
2024/08/09	10	37.03	7	36.90	35.25	3	1,330	0.23%
2024/08/08	14	36.36	13	36.89	36.15	1	1,083	0.09%
2024/08/07	2	34.25	2.5	35.05	35.05	-0.5	690	-0.07%
2024/08/06	2	30.80	2	31.45	31.90	0	633	0.00%
2024/08/02	0	0.00	6	28.52	28.00	-6	317	-1.89%
2024/08/01	6	28.00	0	0.00	27.40	6	282	2.13%
2024/07/30	0	0.00	1	25.95	26.00	-1	261	-0.38%
2024/07/29	1	26.45	0	0.00	26.00	1	251	0.40%
2024/06/21	2	24.85	0	0.00	25.10	2	98	2.03%
2024/06/19	2	24.63	0	0.00	24.70	2	97	2.05%
2024/06/18	2	24.60	0	0.00	24.60	2	96	2.07%
2024/05/28	0	0.00	5	25.20	25.20	-5	107	-4.67%
2024/04/29	0	0.00	1	24.00	24.30	-1	100	-0.99%
2024/04/22	0	0.00	1	24.05	24.05	-1	138	-0.72%
2024/04/19	0	0.00	1	23.80	23.80	-1	138	-0.72%
2024/04/18	1	24.20	0	0.00	24.15	1	137	0.72%
2024/04/16	1	23.95	0	0.00	23.90	1	137	0.73%
2024/03/14	0	0.00	2	25.10	25.00	-2	129	-1.55%
2024/01/18	2	28.38	0	0.00	28.40	2	218	0.92%
2024/01/09	1	27.25	0	0.00	27.10	1	199	0.50%
2023/12/11	0	0.00	0	28.00	27.80	0	214	0.00%
2023/05/05	1	29.65	1	29.55	28.80	0	475	0.00%
2023/04/06	0	28.00	0	0.00	27.65	0	477	0.00%
2022/12/28	0	0.00	1	25.85	25.65	-1	147	-0.68%
2022/12/07	1	25.25	0	0.00	25.30	1	159	0.63%
2022/11/30	0	0.00	2	26.80	26.85	-2	149	-1.34%
2022/11/17	0	0.00	1	25.60	25.60	-1	309	-0.32%
2022/10/03	2	24.40	2	24.05	24.05	0	382	0.00%
2022/09/05	2	25.85	0	0.00	25.85	2	382	0.52%
2022/08/29	0	0.00	5	28.80	28.75	-5	368	-1.36%
2022/06/07	0	0.00	3	26.90	26.30	-3	76	-3.92%
2022/05/10	0	0.00	12	23.08	23.35	-12	80	-14.92%
2022/03/08	2	25.05	0	0.00	24.60	2	270	0.74%
2022/02/25	1	26.26	0	0.00	26.20	1	283	0.35%
2022/02/22	1	26.55	0	0.00	26.60	1	292	0.34%
2022/01/26	1	26.55	0	0.00	26.40	1	323	0.31%
2022/01/21	3	26.85	0	0.00	27.10	3	334	0.90%
2022/01/13	12	29.30	0	0.00	29.35	12	316	3.79%
2022/01/12	0	0.00	9	29.11	29.30	-9	288	-3.12%
2022/01/11	2	27.10	0	0.00	27.40	2	261	0.77%
2022/01/07	7	28.04	0	0.00	27.60	7	258	2.71%
2022/01/06	0	0.00	11	29.45	29.20	-11	248	-4.43%
2022/01/03	0	0.00	2	28.60	28.50	-2	212	-0.94%
2021/11/24	3	27.80	0	0.00	27.85	3	262	1.14%
2021/11/19	2	27.90	0	0.00	27.70	2	267	0.75%
2021/11/18	2	27.93	0	0.00	27.80	2	265	0.75%
2021/11/17	1	27.95	4	28.50	27.95	-3	262	-1.14%
2021/11/04	3	26.95	0	0.00	26.35	3	261	1.15%
2021/09/14	0	0.00	4	27.50	27.40	-4	802	-0.50%
2021/09/13	4	25.65	6	27.00	26.95	-2	816	-0.24%
2021/09/10	6	25.80	0	0.00	26.10	6	821	0.73%
2021/09/09	0	0.00	10	26.25	26.30	-10	825	-1.21%
2021/09/08	5	24.60	0	0.00	24.50	5	825	0.61%
2021/09/06	1	25.90	0	0.00	25.55	1	832	0.12%
2021/09/02	5	26.50	0	0.00	26.10	5	828	0.60%
2021/08/16	2	27.10	0	0.00	27.00	2	887	0.23%
2021/08/13	1	28.25	0	0.00	28.05	1	912	0.11%
2021/08/12	2	29.25	0	0.00	29.15	2	915	0.22%
2021/08/04	0	0.00	3	31.95	32.20	-3	959	-0.31%
2021/07/28	3	29.30	0	0.00	31.30	3	1,012	0.30%
2021/07/21	1	31.70	0	0.00	31.70	1	1,046	0.10%
2021/07/13	2	34.45	2	33.30	33.30	0	1,220	0.00%
2021/07/12	0	0.00	1	33.70	33.90	-1	1,205	-0.08%
2021/07/09	1	34.40	0	0.00	34.00	1	1,187	0.08%
2021/07/05	0	0.00	6	33.25	33.00	-6	1,128	-0.53%
2021/07/02	0	0.00	3	32.50	32.35	-3	1,140	-0.26%
2021/07/01	1	34.10	6	34.48	33.10	-5	1,133	-0.44%
2021/06/30	9	32.77	7	32.90	33.25	2	1,043	0.19%
2021/06/29	2	30.80	0	0.00	30.25	2	982	0.20%
2021/06/17	0	0.00	1	29.55	30.20	-1	926	-0.11%
2021/06/15	1	29.80	0	0.00	29.70	1	936	0.11%
2021/06/07	0	0.00	4	28.64	28.55	-4	1,199	-0.33%
2021/06/01	0	0.00	2	30.00	30.10	-2	1,250	-0.16%
2021/05/25	10	29.50	0	0.00	29.35	10	1,229	0.81%
2021/05/24	0	0.00	4	28.60	28.85	-4	1,231	-0.32%
2021/05/21	4	28.60	0	0.00	28.60	4	1,245	0.32%
2021/05/17	0	0.00	13	23.40	23.40	-13	1,327	-0.98%
2021/05/13	6	25.85	6	25.00	26.10	0	1,362	0.00%
2021/05/04	4	28.75	0	0.00	29.20	4	1,313	0.30%
2021/05/03	2	30.95	0	0.00	30.45	2	1,309	0.15%
2021/04/26	13	35.59	12	34.95	35.30	1	1,254	0.08%
2021/04/21	5	35.05	0	0.00	34.00	5	1,205	0.41%
2021/04/19	3	32.13	0	0.00	32.10	3	1,220	0.25%
2021/04/08	2	33.10	10	34.00	33.70	-8	1,349	-0.59%
2021/04/06	7	32.45	0	0.00	32.80	7	1,332	0.53%
2021/03/16	5	34.42	0	0.00	34.00	5	1,480	0.34%
2021/03/15	1	33.45	0	0.00	33.65	1	1,549	0.06%
2021/03/11	2	33.65	3	33.40	33.15	-1	1,505	-0.07%
2021/03/10	6	31.01	0	0.00	31.50	6	1,366	0.44%
2021/02/25	0	0.00	1	31.75	31.75	-1	1,603	-0.06%
2021/02/19	10	32.00	1	31.80	32.15	9	1,569	0.57%
2021/02/18	0	0.00	1	33.65	32.75	-1	1,550	-0.06%
2021/02/17	0	0.00	2	32.83	32.90	-2	1,562	-0.13%
2021/02/03	0	0.00	2	29.20	29.40	-2	1,450	-0.14%
2021/02/02	1	27.65	0	0.00	27.80	1	1,441	0.07%
2021/02/01	0	0.00	1	27.60	27.30	-1	1,442	-0.07%
2021/01/25	1	28.90	0	0.00	28.80	1	1,503	0.07%
2021/01/20	3	29.55	2	29.10	28.60	1	1,478	0.07%
2021/01/15	1	31.10	0	0.00	31.00	1	1,440	0.07%
2021/01/13	5	32.57	0	0.00	32.20	5	1,395	0.36%
2021/01/12	3	31.75	3	32.90	31.85	0	1,350	0.00%
2021/01/11	3	32.80	4	32.63	32.80	-1	1,235	-0.08%
2020/12/30	0	0.00	1	29.45	29.35	-1	1,047	-0.10%
2020/12/24	5	29.48	4	29.64	28.60	1	1,005	0.10%
2020/12/14	0	0.00	11	30.41	29.90	-11	851	-1.29%
2020/12/11	2	28.75	0	0.00	29.25	2	826	0.24%
2020/12/10	9	29.07	0	0.00	29.30	9	805	1.12%
2020/12/09	6	30.62	11	30.47	29.80	-5	772	-0.65%
2020/12/07	1	28.85	0	0.00	28.45	1	639	0.16%
2020/12/03	2	29.83	0	0.00	29.55	2	625	0.32%
2020/12/02	2	30.00	2	31.00	30.10	0	611	0.00%
2020/12/01	2	30.40	1	30.15	30.10	1	594	0.17%
2020/11/30	1	29.65	0	0.00	29.70	1	560	0.18%
2020/11/27	3	29.93	2	29.80	29.60	1	548	0.18%
2020/11/26	1	28.70	2	28.98	28.65	-1	484	-0.21%
2020/11/25	7	29.58	4	30.80	29.05	3	472	0.64%
2020/11/24	5	28.67	1	28.80	28.80	4	380	1.05%
2020/11/04	2	25.95	0	0.00	25.80	2	223	0.89%
2020/07/23	0	0.00	2	27.35	27.10	-2	609	-0.33%
2020/07/21	3	27.87	5	27.87	28.00	-2	600	-0.33%
2020/07/20	4	26.95	0	0.00	26.95	4	525	0.76%
2020/07/06	0	0.00	1	24.20	24.80	-1	595	-0.17%
2020/06/02	1	26.20	0	0.00	26.00	1	680	0.15%
2020/05/05	1	29.45	0	0.00	29.05	1	653	0.15%
2020/04/08	0	0.00	1	22.00	22.15	-1	591	-0.17%
2020/03/25	0	0.00	8	17.95	17.95	-8	746	-1.07%
2020/03/12	2	23.80	0	0.00	23.25	2	713	0.28%
2020/03/11	2	25.75	0	0.00	25.80	2	700	0.29%
2020/03/05	4	27.83	0	0.00	28.15	4	725	0.55%
2020/03/03	2	28.45	0	0.00	28.00	2	720	0.28%
2020/02/11	0	0.00	1	30.20	30.10	-1	659	-0.15%
2020/01/31	1	29.50	0	0.00	29.70	1	617	0.16%
2020/01/03	1	35.75	0	0.00	35.30	1	501	0.20%
2019/12/31	0	0.00	1	34.30	34.70	-1	405	-0.25%
2019/12/30	0	0.00	3	33.33	34.30	-3	358	-0.84%
2019/12/24	0	0.00	3	31.50	31.40	-3	308	-0.97%
2019/12/18	2	30.45	0	0.00	30.45	2	315	0.63%
2019/12/06	1	31.70	0	0.00	31.65	1	324	0.31%
2019/12/03	2	32.40	7	32.76	32.00	-5	318	-1.57%
2019/11/14	1	31.65	0	0.00	31.90	1	353	0.28%
2019/10/21	1	33.80	0	0.00	33.95	1	367	0.27%
2019/10/18	0	0.00	1	33.30	33.30	-1	366	-0.27%
2019/10/08	1	34.50	0	0.00	34.15	1	368	0.27%
2019/10/01	1	35.80	0	0.00	35.30	1	358	0.28%
2019/09/09	0	0.00	1	34.00	33.40	-1	298	-0.33%
2019/08/22	1	33.15	0	0.00	32.45	1	270	0.37%
2019/08/15	0	0.00	1	34.60	34.60	-1	259	-0.39%
2019/07/30	0	0.00	1	37.95	37.70	-1	307	-0.33%
2019/07/29	1	37.20	0	0.00	37.20	1	304	0.33%
2019/07/24	3	36.80	0	0.00	36.85	3	314	0.95%
2019/07/04	0	0.00	3	37.95	37.85	-3	832	-0.36%
2019/07/02	0	0.00	2	37.43	37.20	-2	867	-0.23%
2019/06/25	0	0.00	4	35.94	35.80	-4	880	-0.45%
2019/06/24	1	35.75	1	36.10	36.10	0	884	0.00%
2019/06/21	4	36.35	0	0.00	35.90	4	890	0.45%
2019/06/20	5	36.61	0	0.00	36.55	5	892	0.56%
2019/04/22	0	0.00	1	45.10	44.30	-1	1,313	-0.08%
2019/04/18	1	45.60	6	44.61	43.95	-5	1,261	-0.40%
2019/04/17	5	42.95	1	42.90	42.75	4	1,177	0.34%
2019/04/16	5	42.33	2	42.55	42.50	3	1,159	0.26%
2019/04/12	2	44.10	2	44.05	42.50	0	1,104	0.00%
2019/04/11	0	0.00	8	45.23	42.75	-8	1,052	-0.76%
2019/04/10	1	41.50	0	0.00	42.50	1	958	0.10%
2019/04/09	0	0.00	2	43.00	42.10	-2	909	-0.22%
2019/04/03	5	39.71	1	39.45	39.70	4	893	0.45%
2019/04/01	2	39.05	0	0.00	39.10	2	900	0.22%
2019/03/29	1	39.30	3	39.17	39.30	-2	900	-0.22%
2019/03/28	2	38.75	1	38.95	38.65	1	910	0.11%
2019/03/27	1	38.35	4	38.93	39.15	-3	923	-0.32%
2019/03/26	1	38.45	0	0.00	38.65	1	928	0.11%
2019/03/25	1	38.60	0	0.00	38.55	1	936	0.11%
2019/03/22	2	39.83	3	39.98	39.75	-1	943	-0.11%
2019/03/21	2	39.35	0	0.00	39.40	2	949	0.21%
2019/03/20	1	39.10	1	39.70	39.50	0	969	0.00%
2019/03/19	4	39.40	5	39.50	39.50	-1	990	-0.10%
2019/03/18	4	39.26	0	0.00	39.30	4	1,002	0.40%
2019/03/15	2	39.45	2	39.78	39.35	0	1,036	0.00%
2019/03/14	2	39.30	1	40.10	39.30	1	1,059	0.09%
2019/03/13	0	0.00	6	39.40	39.55	-6	1,110	-0.54%
2019/03/12	5	39.63	0	0.00	39.25	5	1,158	0.43%
2019/03/08	0	0.00	2	39.08	39.20	-2	1,336	-0.15%
2019/03/07	2	39.93	0	0.00	39.70	2	1,361	0.15%
2019/03/05	1	40.55	1	41.10	41.10	0	1,468	0.00%
2019/03/04	0	0.00	4	41.23	41.50	-4	1,492	-0.27%
2019/02/27	5	40.95	9	41.53	40.90	-4	1,498	-0.27%
2019/02/26	9	43.22	4	43.89	42.55	5	1,491	0.34%
2019/02/25	3	43.35	0	0.00	43.35	3	1,503	0.20%
2019/02/22	0	0.00	8	43.47	43.30	-8	1,531	-0.52%
2019/02/21	2	42.73	2	43.60	43.20	0	1,547	0.00%
2019/02/20	6	43.10	3	43.33	43.00	3	1,601	0.19%
2019/02/19	2	42.53	2	43.35	42.75	0	1,708	0.00%
2019/02/18	5	43.38	0	0.00	43.00	5	1,705	0.29%
2019/02/15	2	42.28	4	42.65	42.00	-2	1,693	-0.12%
2019/02/14	8	43.24	7	43.21	43.10	1	1,687	0.06%
2019/02/13	5	43.28	1	42.75	43.70	4	1,668	0.24%
2019/02/12	13	38.62	12	39.12	41.25	1	1,573	0.06%
2019/01/17	0	0.00	4	37.48	36.55	-4	2,033	-0.20%
2019/01/16	1	36.70	0	0.00	36.85	1	2,049	0.05%
2019/01/15	0	0.00	1	36.20	36.50	-1	2,070	-0.05%
2019/01/14	1	36.25	2	36.35	35.90	-1	2,088	-0.05%
2019/01/11	3	36.72	4	37.23	36.50	-1	2,112	-0.05%
2019/01/10	3	36.78	2	37.25	36.70	1	2,130	0.05%
2019/01/09	13	37.22	8	37.28	37.10	5	2,192	0.23%
2019/01/08	1	36.05	1	36.35	36.35	0	2,206	0.00%
2019/01/04	2	35.40	3	35.22	35.40	-1	2,302	-0.04%
2019/01/03	1	36.35	4	36.98	36.50	-3	2,328	-0.13%
2019/01/02	3	37.50	0	0.00	37.25	3	2,359	0.13%
2018/12/28	2	37.83	7	38.07	37.90	-5	2,413	-0.21%
2018/12/27	7	38.12	2	38.48	37.75	5	2,473	0.20%
2018/12/26	6	37.89	4	38.10	37.35	2	2,501	0.08%
2018/12/25	0	0.00	7	37.40	37.35	-7	2,511	-0.28%
2018/12/24	1	37.05	4	37.85	38.40	-3	2,535	-0.12%
2018/12/22	2	37.45	0	0.00	37.35	2	2,542	0.08%
2018/12/21	10	36.79	6	37.12	38.00	4	2,571	0.16%
2018/12/20	0	0.00	6	37.57	37.05	-6	2,586	-0.23%
2018/12/19	3	38.80	0	0.00	38.50	3	2,598	0.12%
2018/12/18	2	38.80	2	39.20	38.80	0	2,620	0.00%
2018/12/17	6	40.17	6	40.71	39.90	0	2,637	0.00%
2018/12/14	5	40.41	2	40.63	40.40	3	2,669	0.11%
2018/12/13	2	40.88	5	41.66	41.15	-3	2,695	-0.11%
2018/12/12	5	42.03	0	0.00	41.85	5	2,715	0.18%
2018/12/11	2	41.00	1	41.25	41.20	1	2,741	0.04%
2018/12/10	0	0.00	10	40.94	41.00	-10	2,799	-0.36%
2018/12/07	5	41.59	3	41.70	42.00	2	2,821	0.07%
2018/12/06	11	42.36	9	42.34	40.55	2	2,876	0.07%
2018/12/05	6	43.18	12	43.75	44.45	-6	2,858	-0.21%
2018/12/04	21	44.45	16	44.92	43.90	5	2,872	0.17%
2018/12/03	5	43.56	3	44.23	44.30	2	2,844	0.07%
2018/11/30	1	40.30	6	40.13	40.30	-5	2,806	-0.18%
2018/11/29	9	40.89	8	41.89	39.45	1	2,826	0.04%
2018/11/28	9	40.89	3	40.30	40.50	6	2,833	0.21%
2018/11/27	3	39.22	3	39.47	39.80	0	2,848	0.00%
2018/11/26	2	38.25	2	38.23	38.50	0	2,872	0.00%
2018/11/23	1	37.35	6	38.09	37.50	-5	2,937	-0.17%
2018/11/22	7	39.04	4	39.81	38.05	3	3,070	0.10%
2018/11/21	7	39.31	3	39.87	39.90	4	3,147	0.13%
2018/11/20	1	39.20	4	39.20	39.20	-3	3,212	-0.09%
2018/11/19	7	39.49	5	39.54	39.60	2	3,220	0.06%
2018/11/16	14	38.48	13	39.08	39.00	1	3,220	0.03%
2018/11/15	3	35.93	6	35.92	36.10	-3	3,119	-0.10%
2018/11/14	6	35.78	1	36.10	35.60	5	3,146	0.16%
2018/11/13	1	35.50	6	34.61	35.45	-5	3,179	-0.16%
2018/11/12	5	35.36	10	35.66	35.75	-5	3,295	-0.15%
2018/11/09	1	36.15	8	36.79	37.30	-7	3,443	-0.20%
2018/11/08	15	37.36	8	38.08	36.50	7	3,522	0.20%
2018/11/07	15	36.64	13	35.92	37.05	2	3,666	0.05%
2018/11/06	17	36.88	10	36.67	35.00	7	3,851	0.18%
2018/11/05	6	37.21	8	37.96	38.10	-2	3,913	-0.05%
2018/11/02	5	38.34	8	39.44	38.10	-3	3,952	-0.08%
2018/11/01	13	38.02	17	37.12	38.60	-4	3,866	-0.10%
2018/10/31	15	34.67	5	35.18	35.10	10	3,845	0.26%
2018/10/30	3	32.52	11	34.01	32.50	-8	3,844	-0.21%
2018/10/29	13	35.48	1	35.20	35.10	12	3,899	0.31%
2018/10/26	9	34.86	30	35.50	34.95	-21	3,959	-0.53%
2018/10/25	21	35.81	1	35.60	34.95	20	3,986	0.50%
2018/10/24	2	38.70	7	38.66	38.80	-5	4,078	-0.12%
2018/10/23	1	39.50	1	38.80	38.50	0	4,146	0.00%
2018/10/22	0	0.00	10	39.96	40.90	-10	4,195	-0.24%
2018/10/19	7	40.36	2	39.98	39.80	5	4,325	0.12%
2018/10/18	0	0.00	6	42.32	41.90	-6	4,424	-0.14%
2018/10/17	10	42.42	4	43.10	41.55	6	4,585	0.13%
2018/10/16	3	41.48	5	42.03	41.55	-2	4,615	-0.04%
2018/10/15	5	41.58	3	41.47	41.00	2	4,665	0.04%
2018/10/12	1	38.20	6	39.71	40.70	-5	4,710	-0.11%
2018/10/11	7	38.25	5	39.10	38.25	2	4,806	0.04%
2018/10/09	6	42.38	13	43.03	42.50	-7	4,906	-0.14%
2018/10/08	17	41.78	19	42.14	42.45	-2	4,923	-0.04%
2018/10/05	23.1	43.36	12	42.88	41.85	11.1	4,936	0.22%
2018/10/04	8	45.58	1	45.30	44.80	7	4,959	0.14%
2018/10/03	0	0.00	2	46.80	46.00	-2	5,048	-0.04%
2018/09/12	0	0.00	1	56.30	50.60	-1	7,128	-0.01%
2018/09/11	1	55.10	0	0.00	55.80	1	7,336	0.01%
2018/09/10	0	0.00	2	56.80	55.30	-2	7,336	-0.03%
2018/08/30	1	64.40	0	0.00	64.70	1	6,961	0.01%
2018/08/28	0	0.00	1	65.20	61.50	-1	6,760	-0.01%
2018/08/21	2	63.50	1	63.50	63.50	1	6,966	0.01%
2018/08/17	1.1	66.08	0	0.00	61.50	1.1	6,952	0.02%
2018/08/16	0	0.00	0.1	64.20	64.20	-0.1	6,837	0.00%
2018/08/15	0	0.00	2	60.00	60.20	-2	6,694	-0.03%
2018/08/14	3	58.87	2	60.05	59.30	1	6,622	0.02%
2018/08/13	5.1	56.08	4	53.30	55.90	1.1	6,464	0.02%
2018/08/10	2	58.00	0	0.00	56.90	2	6,258	0.03%
2018/08/09	1	58.00	1	58.60	58.30	0	6,186	0.00%
2018/08/01	0	0.00	2	69.60	68.30	-2	6,581	-0.03%
2018/07/31	0	0.00	1	66.00	69.70	-1	6,589	-0.02%
2018/07/30	2	68.50	1	70.40	67.50	1	6,551	0.02%
2018/07/26	1	77.30	0	0.00	74.50	1	6,426	0.02%
2018/07/25	1	74.70	2	73.10	73.80	-1	6,282	-0.02%
2018/07/24	4	73.25	1	72.50	74.10	3	6,165	0.05%
2018/07/23	2	65.00	5	66.10	67.40	-3	6,005	-0.05%
2018/07/20	2	64.50	0	0.00	64.50	2	5,922	0.03%
2018/07/19	1	68.20	0	0.00	71.40	1	5,848	0.02%
2018/07/18	0	0.00	9	72.60	68.10	-9	5,794	-0.16%
2018/07/17	2	75.90	1	74.40	75.00	1	5,682	0.02%
2018/07/16	3	78.00	0	0.00	74.00	3	5,600	0.05%
2018/07/11	7	80.60	4	80.38	80.50	3	5,809	0.05%
2018/07/09	2	82.50	3	82.97	78.30	-1	5,718	-0.02%
2018/07/06	3	90.13	8	93.75	86.80	-5	5,548	-0.09%
2018/07/05	5	94.88	3	94.63	96.40	2	5,353	0.04%
2018/07/04	14	86.71	4	86.90	89.50	10	4,992	0.20%
2018/07/03	3	80.57	6	80.50	81.40	-3	4,617	-0.06%
2018/07/02	1	75.80	1	75.10	74.00	0	4,343	0.00%
2018/06/29	2	74.90	2	75.10	72.90	0	4,264	0.00%
2018/06/28	1	77.20	0	0.00	74.00	1	4,192	0.02%
2018/06/27	2	76.25	2	77.90	76.20	0	4,095	0.00%
2018/06/26	0	0.00	1	65.50	72.80	-1	3,836	-0.03%
2018/06/22	5	72.46	0	0.00	71.20	5	3,609	0.14%
2018/06/21	1	71.20	1	72.20	70.40	0	3,398	0.00%
2018/06/20	2	70.85	2	72.50	68.00	0	3,275	0.00%
2018/06/19	0	0.00	4	64.90	68.20	-4	2,998	-0.13%
2018/06/05	0	0.00	4	54.60	54.60	-4	2,975	-0.13%
2018/06/01	8	59.78	6	60.63	57.20	2	2,991	0.07%
2018/05/31	7	63.50	9	63.04	60.60	-2	2,941	-0.07%
2018/05/30	3	56.20	2	58.80	62.10	1	2,741	0.04%
2018/05/29	2	52.95	0	0.00	56.70	2	2,575	0.08%
2018/05/28	2	51.40	0	0.00	51.60	2	2,502	0.08%
2018/05/23	0	0.00	1	41.30	40.05	-1	2,431	-0.04%
2018/05/22	1	46.00	1	43.00	43.70	0	2,411	0.00%
2018/05/21	0	0.00	8	43.52	44.80	-8	2,390	-0.33%
2018/05/18	4	42.75	9	44.52	42.75	-5	2,373	-0.21%
2018/05/17	8	42.75	22	42.78	42.75	-14	2,358	-0.59%
2018/05/16	3	50.27	5	48.44	47.50	-2	2,340	-0.09%
2018/05/15	26	50.46	1	50.00	50.70	25	2,324	1.08%
2018/05/14	8	44.89	2	45.55	46.10	6	2,158	0.28%
2018/05/11	1	42.55	0	0.00	41.95	1	2,135	0.05%
2018/05/09	2	34.68	6	35.68	36.00	-4	1,852	-0.22%
2018/05/08	5	35.01	0	0.00	33.95	5	1,776	0.28%
2018/05/03	0	0.00	1	31.50	30.65	-1	1,651	-0.06%
2018/05/02	1	31.75	0	0.00	31.40	1	1,687	0.06%
2018/04/24	0	0.00	3	33.00	32.30	-3	1,738	-0.17%
2018/04/23	0	0.00	1	35.15	34.40	-1	1,757	-0.06%
2018/04/19	3	34.25	0	0.00	34.20	3	1,693	0.18%
2018/04/17	1	33.15	6	32.79	32.10	-5	1,505	-0.33%
2018/04/16	6	32.10	0	0.00	32.10	6	1,272	0.47%
2018/03/23	0	0.00	1	27.30	27.40	-1	1,222	-0.08%
2018/03/06	0	0.00	1	27.65	28.90	-1	1,085	-0.09%
2018/02/05	0	0.00	5	30.50	31.50	-5	1,019	-0.49%
2018/01/23	5	28.80	0	0.00	27.75	5	821	0.61%
2018/01/18	2	27.93	1	28.15	28.10	1	713	0.14%
2018/01/17	1	27.60	6	27.21	26.90	-5	682	-0.73%
2018/01/16	5	26.70	0	0.00	26.70	5	623	0.80%