安國 (8054)-第一金-員林券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
155.5
漲跌
▲5.0
漲幅
+3.32%
成交量
26,054張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	23	157.00	11	156.09	155.50	12	13,645	0.09%
2024/05/14	3	138.50	3.3	142.48	150.50	-0.3	13,681	0.00%
2024/05/13	7	137.43	7.1	138.28	137.00	-0.1	13,776	0.00%
2024/05/10	2.2	137.25	3	139.17	137.00	-0.8	13,734	-0.01%
2024/05/09	2.1	148.88	1	146.00	145.50	1.1	13,675	0.01%
2024/05/08	4	149.75	3	152.00	151.50	1	13,888	0.01%
2024/05/07	2	154.00	2.1	152.83	151.00	-0.1	14,324	0.00%
2024/05/06	2	154.00	5.1	147.21	154.00	-3.1	14,738	-0.02%
2024/05/03	1.2	154.00	2	154.00	146.50	-0.8	14,862	-0.01%
2024/05/02	5	152.70	1	153.00	154.00	4	14,910	0.03%
2024/04/30	1	152.50	8	153.44	156.50	-7	15,173	-0.05%
2024/04/29	4.1	159.89	21	162.67	158.50	-16.9	15,410	-0.11%
2024/04/26	2	166.99	5	167.60	161.00	-3	15,734	-0.02%
2024/04/25	23	163.22	1	163.00	163.00	22	15,508	0.14%
2024/04/24	14	172.17	75	173.45	169.50	-61	15,329	-0.40%
2024/04/23	17	164.44	17	164.26	163.50	0	14,892	0.00%
2024/04/22	23.1	173.96	24	170.96	160.00	-0.9	14,560	-0.01%
2024/04/19	36	167.18	16.1	168.84	174.50	19.9	13,808	0.14%
2024/04/18	44	173.30	18.1	176.84	162.50	25.9	13,174	0.20%
2024/04/17	31	166.08	20.2	167.06	172.00	10.9	12,336	0.09%
2024/04/16	9	155.11	22	156.16	156.50	-13	11,813	-0.11%
2024/04/15	1	150.00	0	0.00	147.50	1	11,412	0.01%
2024/04/12	16.1	157.59	73	155.12	154.50	-56.9	11,323	-0.50%
2024/04/11	23	162.15	22	162.59	160.50	1	11,216	0.01%
2024/04/10	10	162.20	30.1	162.45	161.00	-20.1	11,123	-0.18%
2024/04/09	28.1	163.49	9	163.11	162.00	19.1	11,075	0.17%
2024/04/08	29.1	169.17	4	169.41	168.00	25.1	10,851	0.23%
2024/04/03	41.1	175.21	29.2	174.08	175.00	11.9	10,542	0.11%
2024/04/02	34	159.07	27	158.87	166.00	7	9,919	0.07%
2024/04/01	27	150.83	13.1	149.91	151.00	13.9	9,424	0.15%
2024/03/29	36.1	149.29	2	151.00	146.00	34.1	9,182	0.37%
2024/03/28	0	0.00	0.1	139.00	143.00	-0.1	8,745	0.00%
2024/03/26	6	133.33	7	130.00	129.00	-1	9,718	-0.01%
2024/03/25	1	135.50	4	134.25	135.00	-3	9,809	-0.03%
2024/03/22	3	132.50	21	130.12	131.00	-18	9,934	-0.18%
2024/03/21	9	134.67	6	132.84	135.00	3	10,147	0.03%
2024/03/20	30	136.62	19.1	134.82	135.00	10.9	10,190	0.11%
2024/03/19	9.1	132.88	13	129.19	128.50	-3.9	10,145	-0.04%
2024/03/18	1.1	127.86	2	131.00	133.00	-1	10,144	-0.01%
2024/03/15	6	127.58	4	125.00	126.50	2	10,298	0.02%
2024/03/14	12	124.50	27.1	125.68	128.00	-15.1	10,414	-0.14%
2024/03/13	9.1	127.00	21	126.50	122.00	-11.9	10,808	-0.11%
2024/03/12	13	133.12	13	134.38	135.00	0	11,293	0.00%
2024/03/11	13	134.00	23	136.28	132.50	-10	11,556	-0.09%
2024/03/08	25	132.22	15	133.70	132.00	10	11,583	0.09%
2024/03/07	17.1	139.57	4	138.25	135.00	13.1	11,597	0.11%
2024/03/06	20.3	153.11	6	151.17	150.00	14.3	11,705	0.12%
2024/03/05	12	164.63	4	162.63	161.00	8	11,756	0.07%
2024/03/01	0	0.00	3.2	174.05	178.50	-3.2	12,772	-0.02%
2024/02/29	0	0.00	0.2	160.00	162.50	-0.2	13,013	0.00%
2024/02/27	0	0.00	0.2	167.00	160.00	-0.2	13,424	0.00%
2024/02/26	1	161.05	3	163.00	166.00	-2	14,206	-0.01%
2024/02/22	1	159.00	0.6	155.00	162.00	0.4	14,786	0.00%
2024/02/21	2	158.77	0	0.00	154.00	2	14,824	0.01%
2024/02/20	4	166.00	1	164.50	170.00	3	14,909	0.02%
2024/02/19	5	185.10	11	186.00	180.50	-6	14,954	-0.04%
2024/02/16	4	196.24	4	194.88	200.50	0	15,021	0.00%
2024/02/15	12	178.46	12.2	181.40	182.50	-0.2	14,844	0.00%
2024/02/05	7	201.13	3	224.00	184.00	4	14,450	0.03%
2024/02/01	0	0.00	4	185.50	185.50	-4	14,286	-0.03%
2024/01/31	8	164.88	4	166.63	169.00	4	14,263	0.03%
2024/01/30	17	153.15	9.4	153.46	154.00	7.6	14,035	0.05%
2024/01/29	10	137.65	8.2	140.15	150.00	1.8	13,613	0.01%
2024/01/26	6.2	139.72	9	141.28	141.00	-2.8	13,170	-0.02%
2024/01/25	5.5	147.36	2	146.50	145.50	3.5	13,557	0.03%
2024/01/24	8.1	147.61	2	147.75	149.00	6.1	13,746	0.04%
2024/01/23	7	148.07	13	149.42	149.00	-6	13,722	-0.04%
2024/01/22	6.1	141.92	3	144.67	145.50	3.1	14,168	0.02%
2024/01/19	0	0.00	0.2	137.50	136.00	-0.2	14,109	0.00%
2024/01/17	0	0.00	1	137.00	140.00	-1	14,427	-0.01%
2024/01/16	0	0.00	1	138.50	137.00	-1	14,471	-0.01%
2024/01/10	2	126.75	0	0.00	129.50	2	14,779	0.01%
2024/01/08	0.1	124.00	1	126.00	123.50	-1	15,252	-0.01%
2024/01/04	0.1	125.50	42	127.01	126.50	-42	15,202	-0.28%
2024/01/03	2.1	132.19	1.2	130.83	131.00	0.9	15,174	0.01%
2024/01/02	0	0.00	1.4	122.29	128.00	-1.4	15,144	-0.01%
2023/12/29	0.2	107.50	1.3	111.15	116.50	-1.1	15,191	-0.01%
2023/12/28	2.3	109.59	3	110.00	110.00	-0.7	15,146	0.00%
2023/12/27	1	116.50	2	115.75	115.00	-1	15,083	-0.01%
2023/12/26	3	117.67	1	119.00	117.00	2	15,041	0.01%
2023/12/25	3	113.50	6	111.00	116.00	-3	14,967	-0.02%
2023/12/22	44	105.80	11.1	107.09	109.00	32.9	14,874	0.22%
2023/12/21	29	96.92	31	97.78	99.20	-2	14,327	-0.01%
2023/12/20	18	93.96	19	93.86	94.80	-1	13,722	-0.01%
2023/12/19	11	92.61	11	91.75	92.80	0	13,561	0.00%
2023/12/18	23	93.22	23	94.30	92.20	0	13,367	0.00%
2023/12/15	14	92.65	15	94.34	90.40	-1	13,138	-0.01%
2023/12/14	1	96.50	0	0.00	95.40	1	12,994	0.01%
2023/12/13	4	99.45	9	98.77	98.00	-5	12,950	-0.04%
2023/12/12	7	96.56	4	96.88	99.50	3	12,874	0.02%
2023/12/11	8	99.83	10	99.57	99.60	-2	12,536	-0.02%
2023/12/08	11	100.59	17.1	100.64	99.50	-6.1	12,269	-0.05%
2023/12/07	32	97.37	15	96.54	95.30	17	11,626	0.15%
2023/12/06	14	91.61	11	93.74	97.30	3	10,952	0.03%
2023/12/05	22	88.98	22	89.06	88.50	0	10,593	0.00%
2023/12/04	20.5	92.60	22	93.64	88.70	-1.5	10,389	-0.01%
2023/12/01	3	96.90	2	96.65	96.60	1	10,075	0.01%
2023/11/30	14	94.97	15	95.53	95.20	-1	9,678	-0.01%
2023/11/29	12.1	94.84	11	95.23	94.50	1.1	9,357	0.01%
2023/11/28	1	86.00	0	0.00	91.30	1	8,402	0.01%
2023/11/27	1	82.00	11	80.82	83.00	-10	8,005	-0.12%
2023/11/24	19	84.72	13	81.38	81.80	6	7,748	0.08%
2023/11/22	1	76.50	2	83.05	84.10	-1	6,522	-0.02%
2023/11/21	15	74.95	38	76.80	76.50	-23	6,305	-0.36%
2023/11/20	21	74.12	1	74.20	74.80	20	5,901	0.34%
2023/11/17	9	70.20	15	70.00	71.90	-6	5,823	-0.10%
2023/11/15	0	0.00	2	67.30	69.30	-2	5,586	-0.04%
2023/11/14	6	66.05	7	64.00	65.30	-1	5,489	-0.02%
2023/11/10	2	60.00	39	59.35	60.00	-37	5,334	-0.69%
2023/11/08	11	59.35	2	59.80	59.20	9	5,234	0.17%
2023/11/07	1	59.40	1	59.40	60.00	0	5,184	0.00%
2023/11/06	1	56.90	0	0.00	59.00	1	5,137	0.02%
2023/11/03	1	57.50	5	56.82	56.80	-4	5,067	-0.08%
2023/11/02	78	58.11	29	54.04	58.80	49	4,999	0.98%
2023/11/01	21	53.36	28	54.08	54.60	-7	4,381	-0.16%
2023/10/31	15	54.33	7	55.09	53.60	8	4,019	0.20%
2023/10/30	8	56.30	6	56.80	57.00	2	3,724	0.05%
2023/10/27	6	53.15	13	52.48	54.10	-7	2,920	-0.24%
2023/10/26	0	0.00	5	48.50	49.20	-5	2,520	-0.20%
2023/10/25	0	0.00	5	44.75	44.75	-5	2,264	-0.22%
2023/10/24	2	40.60	1	41.50	40.70	1	2,164	0.05%
2023/10/23	1	40.00	2	41.30	41.20	-1	2,111	-0.05%
2023/10/20	4	40.88	3	41.23	40.60	1	2,030	0.05%
2023/10/19	3	40.43	8	41.61	40.60	-5	1,955	-0.26%
2023/10/18	5	39.70	3	40.05	38.85	2	1,815	0.11%
2023/10/17	13	42.39	17	43.36	41.80	-4	1,740	-0.23%
2023/10/16	7	39.29	13	40.52	41.00	-6	1,383	-0.43%
2023/10/11	5	38.59	5	37.66	37.35	0	1,252	0.00%
2023/10/06	15	37.86	8	38.08	38.85	7	1,229	0.57%
2023/10/05	2	38.43	13	38.76	38.65	-11	1,176	-0.94%
2023/10/04	2	36.28	2	36.70	36.25	0	1,060	0.00%
2023/10/03	2	35.88	0	0.00	35.55	2	1,075	0.19%
2023/09/22	1	37.95	1	38.25	38.20	0	1,167	0.00%
2023/09/21	1	36.45	1	36.70	37.30	0	1,139	0.00%
2023/09/20	1	38.50	1	39.50	37.80	0	1,109	0.00%
2023/09/19	1	37.40	1	38.10	37.95	0	1,024	0.00%
2023/09/18	1	37.10	2	38.70	37.45	-1	968	-0.10%
2023/09/15	1	35.20	6	35.43	37.45	-5	804	-0.62%
2023/09/14	1	34.30	0	0.00	34.35	1	680	0.15%
2023/09/13	0	0.00	1	34.00	33.95	-1	689	-0.15%
2023/09/12	0	0.00	11	33.55	33.80	-11	697	-1.58%
2023/09/07	0	0.00	12	34.83	34.55	-12	703	-1.71%
2023/09/06	0	0.00	1	34.45	34.00	-1	701	-0.14%
2023/09/05	2	34.23	1	34.20	33.90	1	705	0.14%
2023/09/04	1	33.50	0	0.00	33.50	1	710	0.14%
2023/08/30	0	0.00	5	33.30	33.35	-5	744	-0.67%
2023/08/16	8	31.20	0	0.00	31.05	8	951	0.84%
2023/08/11	1	31.30	0	0.00	31.50	1	949	0.11%
2023/08/04	1	33.25	0	0.00	32.95	1	930	0.11%
2023/07/27	0	0.00	6	35.30	34.55	-6	903	-0.66%
2023/07/26	3	34.15	0	0.00	34.05	3	902	0.33%
2023/07/24	2	35.08	0	0.00	34.60	2	889	0.22%
2023/07/21	2	36.03	0	0.00	36.10	2	877	0.23%
2023/07/20	3	36.25	0	0.00	36.80	3	877	0.34%
2023/07/12	0	0.00	2	35.60	35.60	-2	804	-0.25%
2023/07/11	0	0.00	1	37.40	36.95	-1	794	-0.13%
2023/07/10	1	37.50	1	37.55	37.15	0	782	0.00%
2023/07/07	2	37.00	0	0.00	37.00	2	756	0.26%
2023/07/04	2	37.65	1	37.30	37.30	1	710	0.14%
2023/06/30	0	0.00	1	34.60	34.65	-1	579	-0.17%
2023/06/26	10	34.20	0	0.00	34.25	10	582	1.72%
2023/06/16	11	34.34	0	0.00	34.25	11	593	1.85%
2023/06/12	6	35.40	0	0.00	34.90	6	609	0.99%
2023/06/09	0	0.00	1	36.65	36.25	-1	596	-0.17%
2023/06/08	1	36.00	1	35.90	36.15	0	590	0.00%
2023/06/07	0	0.00	2	36.30	36.15	-2	586	-0.34%
2023/06/05	2	36.23	2	36.15	36.05	0	585	0.00%
2023/06/01	1	36.00	0	0.00	35.65	1	566	0.18%
2023/05/30	1	35.35	0	0.00	35.95	1	532	0.19%
2023/05/26	4	31.30	0	0.00	31.40	4	377	1.06%
2023/05/15	0	0.00	2	30.83	30.80	-2	462	-0.43%
2023/05/11	5	31.50	0	0.00	31.05	5	487	1.03%
2023/04/20	0	0.00	5	33.55	33.15	-5	549	-0.91%
2023/03/28	0	0.00	7	34.40	34.20	-7	531	-1.32%
2023/03/23	6	35.10	0	0.00	34.90	6	509	1.18%
2023/03/22	6	34.95	0	0.00	34.80	6	504	1.19%
2023/03/15	0	0.00	3	33.73	34.45	-3	474	-0.63%
2023/03/14	3	33.23	0	0.00	33.30	3	491	0.61%
2023/03/13	0	0.00	8	32.79	33.25	-8	492	-1.62%
2023/03/01	0	0.00	2	34.35	34.30	-2	457	-0.44%
2023/02/21	0	0.00	6	36.03	35.20	-6	448	-1.34%
2023/02/20	8	35.00	0	0.00	35.00	8	421	1.90%
2023/02/17	3	34.70	0	0.00	34.65	3	424	0.71%
2023/02/16	0	0.00	1	34.15	34.65	-1	433	-0.23%
2023/02/03	1	33.85	3	33.00	33.85	-2	407	-0.49%
2023/02/02	0	0.00	1	33.35	33.35	-1	406	-0.25%
2023/01/31	3	32.08	0	0.00	32.10	3	404	0.74%
2023/01/30	2	31.65	0	0.00	31.65	2	406	0.49%
2023/01/12	0	0.00	1	31.70	31.70	-1	418	-0.24%
2023/01/09	1	31.65	0	0.00	31.80	1	430	0.23%
2022/12/21	1	30.95	0	0.00	30.85	1	559	0.18%
2022/11/09	0	0.00	3	33.45	33.50	-3	666	-0.45%
2022/11/07	0	0.00	3	32.83	32.90	-3	710	-0.42%
2022/11/03	0	0.00	1	32.70	33.15	-1	712	-0.14%
2022/11/02	1	33.30	1	33.00	32.90	0	711	0.00%
2022/10/26	1	29.60	0	0.00	29.65	1	710	0.14%
2022/10/21	1	30.55	0	0.00	30.25	1	717	0.14%
2022/10/20	5	30.65	0	0.00	30.85	5	717	0.70%
2022/10/14	0	0.00	1	31.20	31.50	-1	759	-0.13%
2022/10/06	1	35.05	1	34.90	34.50	0	836	0.00%
2022/10/03	0	0.00	1	33.60	33.35	-1	780	-0.13%
2022/09/28	2	30.33	0	0.00	30.10	2	846	0.24%
2022/09/23	2	34.65	0	0.00	33.85	2	861	0.23%
2022/09/20	1	35.60	0	0.00	35.60	1	876	0.11%
2022/09/19	1	35.60	0	0.00	35.40	1	885	0.11%
2022/08/29	14	37.65	0	0.00	38.15	14	941	1.49%
2022/08/24	0	0.00	9	41.92	39.85	-9	943	-0.95%
2022/08/22	9	39.50	0	0.00	39.25	9	906	0.99%
2022/08/19	0	0.00	5	40.55	40.25	-5	903	-0.55%
2022/08/18	5	39.90	0	0.00	39.80	5	893	0.56%
2022/08/12	0	0.00	1	38.85	39.00	-1	858	-0.12%
2022/08/08	2	37.60	2	37.75	37.10	0	893	0.00%
2022/08/02	1	35.75	0	0.00	35.50	1	942	0.11%
2022/07/28	1	37.65	0	0.00	37.25	1	973	0.10%
2022/07/14	0	0.00	1	36.00	36.40	-1	976	-0.10%
2022/07/07	1	34.05	2	34.00	35.10	-1	1,021	-0.10%
2022/07/06	7	35.46	6	35.64	34.80	1	1,026	0.10%
2022/07/04	1	31.65	0	0.00	31.90	1	1,029	0.10%
2022/06/22	0	0.00	2	37.00	36.10	-2	2,188	-0.09%
2022/06/21	2	37.53	0	0.00	37.70	2	2,512	0.08%
2022/06/16	0	0.00	2	42.30	41.60	-2	2,614	-0.08%
2022/06/14	1	42.95	0	0.00	43.70	1	2,667	0.04%
2022/05/16	0	0.00	1	45.30	44.40	-1	3,851	-0.03%
2022/05/13	1	44.40	0	0.00	43.50	1	3,853	0.03%
2022/05/06	0	0.00	1	46.20	46.20	-1	3,955	-0.03%
2022/04/28	3	46.63	0	0.00	45.85	3	3,966	0.08%
2022/04/25	2	48.98	0	0.00	48.50	2	3,939	0.05%
2022/04/22	1	51.40	0	0.00	51.00	1	3,936	0.03%
2022/04/21	1	53.30	0	0.00	51.90	1	3,937	0.03%
2022/04/20	1	52.00	0	0.00	52.60	1	3,927	0.03%
2022/04/15	1	52.80	0	0.00	52.00	1	3,947	0.03%
2022/04/12	0	0.00	1	55.20	54.70	-1	3,970	-0.03%
2022/04/11	2	56.15	3	55.13	54.20	-1	3,963	-0.03%
2022/04/07	2	60.35	1	58.60	57.50	1	3,930	0.03%
2022/04/06	0	0.00	1	62.50	61.50	-1	3,875	-0.03%
2022/03/30	32	64.76	27	65.06	63.80	5	3,756	0.13%
2022/03/29	4	60.70	29	62.27	61.70	-25	3,289	-0.76%
2022/03/25	1	61.70	2	61.25	58.80	-1	3,089	-0.03%
2022/03/24	4	60.00	8	60.28	63.80	-4	2,904	-0.14%
2022/03/23	1	56.90	20	60.49	60.50	-19	2,612	-0.73%
2022/03/22	3	55.40	0	0.00	55.00	3	2,550	0.12%
2022/03/21	2	55.60	0	0.00	55.50	2	2,569	0.08%
2022/03/18	0	0.00	2	56.80	56.60	-2	2,596	-0.08%
2022/03/16	1	55.00	1	54.40	54.20	0	2,640	0.00%
2022/03/15	3	55.40	0	0.00	53.60	3	2,690	0.11%
2022/03/11	2	59.00	0	0.00	58.60	2	2,915	0.07%
2022/03/10	1	59.70	1	58.60	57.60	0	3,103	0.00%
2022/03/07	4	58.35	0	0.00	58.40	4	3,422	0.12%
2022/03/04	13	60.08	9	60.33	60.90	4	3,416	0.12%
2022/03/03	2	57.60	3	58.60	58.60	-1	3,074	-0.03%
2022/03/01	0	0.00	1	53.50	53.50	-1	3,559	-0.03%
2022/02/24	1	52.00	0	0.00	51.10	1	3,736	0.03%
2022/02/22	1	54.10	0	0.00	53.60	1	3,988	0.03%
2022/02/17	7	57.11	8	58.46	57.50	-1	4,658	-0.02%
2022/01/24	0	49.50	1	48.45	51.10	-1	5,103	-0.02%
2022/01/20	0	0.00	1	52.00	52.30	-1	5,492	-0.02%
2022/01/10	0	0.00	1	54.90	55.10	-1	5,656	-0.02%
2022/01/07	4	54.53	0	0.00	54.40	4	5,667	0.07%
2022/01/06	0	57.90	0	0.00	56.80	0	5,649	0.00%
2022/01/05	1	57.70	3	57.97	57.40	-2	5,660	-0.04%
2022/01/04	1	60.30	0	0.00	59.40	1	5,652	0.02%
2021/12/30	9	60.41	1	61.50	60.40	8	5,734	0.14%
2021/12/29	9	61.64	0	0.00	61.50	9	5,798	0.16%
2021/12/28	1	61.80	1	62.10	61.80	0	5,823	0.00%
2021/12/27	1	61.70	0	0.00	61.20	1	5,833	0.02%
2021/12/24	0	0.00	1	62.30	61.70	-1	5,847	-0.02%
2021/12/23	1	61.50	0	0.00	61.20	1	5,812	0.02%
2021/12/22	0	0.00	3	61.40	61.20	-3	5,849	-0.05%
2021/12/21	1	61.30	0	0.00	60.70	1	5,840	0.02%
2021/12/20	1	59.70	0	0.00	59.60	1	5,840	0.02%
2021/12/17	2	61.05	0	0.00	60.30	2	5,860	0.03%
2021/12/16	1	63.30	0	0.00	63.10	1	5,848	0.02%
2021/12/15	0	61.20	0	0.00	61.70	0	5,831	0.00%
2021/12/14	3	61.27	0	0.00	59.90	3	5,826	0.05%
2021/12/13	1	62.10	0	0.00	62.70	1	5,808	0.02%
2021/12/10	12	63.23	3	64.40	62.60	9	5,805	0.16%
2021/12/09	13	65.83	2	64.80	64.40	11	5,774	0.19%
2021/12/08	3	66.47	7	65.99	65.20	-4	5,759	-0.07%
2021/12/07	16	68.65	12	66.99	66.60	4	5,701	0.07%
2021/12/06	0	0.00	5	66.66	69.40	-5	5,573	-0.09%
2021/12/03	5	66.34	1	66.50	67.80	4	5,435	0.07%
2021/12/02	1	63.60	11	64.34	63.30	-10	5,340	-0.19%
2021/12/01	3	63.53	4	62.78	65.60	-1	5,317	-0.02%
2021/11/30	3	62.90	2	62.30	62.40	1	5,394	0.02%
2021/11/29	17	61.06	2	62.20	62.00	15	5,734	0.26%
2021/11/26	1	64.60	15.1	66.24	63.60	-14.1	5,800	-0.24%
2021/11/25	2.1	66.35	1	66.80	66.70	1.1	5,570	0.02%
2021/11/24	13	63.47	3	63.40	64.50	10	5,377	0.19%
2021/11/23	14	65.42	15	64.54	62.40	-1	5,331	-0.02%
2021/11/22	13	65.28	11	66.15	66.80	2	5,265	0.04%
2021/11/19	0	0.00	1	64.20	64.90	-1	5,193	-0.02%
2021/11/18	1	67.20	5	66.90	64.30	-4	5,102	-0.08%
2021/11/17	15	66.68	26	66.73	64.30	-11	4,868	-0.23%
2021/11/12	12	56.58	0	0.00	55.30	12	4,494	0.27%
2021/11/11	2	55.15	1	54.50	55.30	1	4,428	0.02%
2021/11/09	0	0.00	1	53.50	53.50	-1	4,452	-0.02%
2021/11/08	2	51.30	1	52.40	51.60	1	4,497	0.02%
2021/11/02	4	57.03	5	56.10	55.70	-1	4,937	-0.02%
2021/11/01	2	55.45	1	55.60	55.50	1	5,222	0.02%
2021/10/29	5	56.64	1	56.80	56.50	4	5,386	0.07%
2021/10/28	0	0.00	2	52.80	52.80	-2	5,167	-0.04%
2021/10/20	2	45.45	2	46.30	46.35	0	5,954	0.00%
2021/10/06	2	45.20	2	44.95	44.70	0	8,217	0.00%
2021/10/04	0	0.00	2	40.80	40.20	-2	8,436	-0.02%
2021/09/29	3	46.67	0	0.00	45.45	3	8,664	0.03%
2021/09/28	1	49.45	2	48.90	49.00	-1	8,818	-0.01%
2021/09/24	2	48.75	0	0.00	48.50	2	8,936	0.02%
2021/09/14	0	0.00	3	51.60	50.80	-3	8,887	-0.03%
2021/09/13	3	52.83	0	0.00	51.60	3	8,892	0.03%
2021/09/10	1	51.80	2	52.75	53.50	-1	8,883	-0.01%
2021/09/09	2	52.90	1	52.20	53.30	1	8,912	0.01%
2021/09/08	2	51.65	1	51.70	50.90	1	8,902	0.01%
2021/09/06	3	56.47	2	55.90	54.40	1	8,885	0.01%
2021/09/03	4	56.30	4	55.75	58.80	0	8,955	0.00%
2021/09/02	2	57.90	4	58.35	56.70	-2	8,765	-0.02%
2021/09/01	2	54.40	4	53.35	54.00	-2	8,396	-0.02%
2021/08/31	0	0.00	2	50.65	51.00	-2	8,261	-0.02%
2021/08/27	2	47.10	0	0.00	47.25	2	8,217	0.02%
2021/08/26	1	49.60	1	49.20	49.10	0	8,252	0.00%
2021/08/25	2	49.45	2	49.25	48.75	0	8,439	0.00%
2021/08/23	2	45.75	2	47.70	47.20	0	8,596	0.00%
2021/08/20	1	43.30	2	45.00	44.35	-1	8,591	-0.01%
2021/08/19	1	43.75	0	0.00	43.75	1	8,557	0.01%
2021/08/17	3	47.62	3	46.65	46.00	0	8,623	0.00%
2021/08/16	1	46.00	1	45.05	46.20	0	8,601	0.00%
2021/08/13	1	46.25	6	47.70	46.25	-5	8,561	-0.06%
2021/08/12	2	47.70	1	47.30	47.00	1	8,518	0.01%
2021/08/11	6	51.10	1	51.40	47.00	5	8,503	0.06%
2021/08/10	3	51.67	1.1	52.97	50.90	1.9	8,369	0.02%
2021/08/09	2.1	54.35	0	0.00	54.50	2.1	8,269	0.02%
2021/08/06	0	59.50	4	58.90	59.30	-4	8,188	-0.05%
2021/08/05	8	65.01	4	64.38	62.60	4	8,068	0.05%
2021/08/04	12	59.78	19	60.53	61.80	-7	7,698	-0.09%
2021/08/03	4	56.85	0	0.00	56.20	4	7,466	0.05%
2021/08/02	4	56.40	3	56.40	55.90	1	7,416	0.01%
2021/07/30	1	58.20	3	58.53	56.90	-2	7,364	-0.03%
2021/07/29	13	56.81	8	56.85	57.30	5	7,241	0.07%
2021/07/28	0	0.00	40	60.10	60.10	-40	6,919	-0.58%
2021/07/27	5	71.40	6	71.73	67.20	-1	6,976	-0.01%
2021/07/26	5	70.98	4	70.50	71.00	1	6,841	0.01%
2021/07/23	1	70.30	5	70.40	67.10	-4	6,671	-0.06%
2021/07/22	11	68.76	12	69.17	68.30	-1	6,416	-0.02%
2021/07/21	40	67.10	1	67.00	67.10	39	5,910	0.66%
2021/07/19	2	55.20	3	56.03	55.50	-1	5,649	-0.02%
2021/07/16	1	53.70	1	55.30	54.30	0	5,529	0.00%
2021/07/15	3	54.00	0	0.00	53.90	3	5,361	0.06%
2021/07/14	2	54.50	3	53.40	52.20	-1	5,143	-0.02%
2021/07/12	1	49.05	3	51.97	52.70	-2	4,845	-0.04%
2021/07/09	2	48.65	14	47.74	47.95	-12	4,729	-0.25%
2021/07/08	15	46.99	8	47.63	48.00	7	4,750	0.15%
2021/07/07	0	0.00	5	44.90	45.20	-5	4,666	-0.11%
2021/07/06	7	44.71	12	45.57	44.45	-5	4,812	-0.10%
2021/07/05	6	48.48	0	0.00	46.90	6	5,200	0.12%
2021/07/01	1	42.35	0	0.00	41.30	1	4,990	0.02%
2021/06/30	0	0.00	1	43.55	42.80	-1	4,977	-0.02%
2021/06/22	1	43.25	0	0.00	42.65	1	4,944	0.02%
2021/06/18	11	47.81	11	47.18	46.75	0	4,934	0.00%
2021/06/16	1	47.70	2	47.90	45.75	-1	6,234	-0.02%
2021/06/10	1	43.70	1	44.95	43.95	0	6,575	0.00%
2021/06/09	2	43.68	2	43.00	42.60	0	6,583	0.00%
2021/06/08	1	43.45	0	0.00	42.85	1	6,657	0.02%
2021/06/07	10	44.97	0	0.00	45.30	10	6,758	0.15%
2021/06/04	0	0.00	10	45.51	45.00	-10	6,776	-0.15%
2021/06/03	1	47.10	0	0.00	46.60	1	6,774	0.01%
2021/06/02	3	50.30	4	46.95	46.90	-1	6,755	-0.01%
2021/06/01	1	48.95	0	0.00	49.05	1	6,541	0.02%
2021/05/28	4	42.11	4	42.83	42.20	0	6,351	0.00%
2021/05/26	2	41.93	3	41.52	41.40	-1	6,484	-0.02%
2021/05/25	1	41.90	1	43.10	42.15	0	6,517	0.00%
2021/05/24	5	39.07	5	40.94	40.90	0	6,451	0.00%
2021/05/21	6	39.70	5	39.58	39.70	1	6,886	0.01%
2021/05/19	10	40.09	0	0.00	40.60	10	6,894	0.15%
2021/05/17	0	0.00	1	36.15	34.00	-1	7,102	-0.01%
2021/05/10	0	0.00	1	47.15	44.65	-1	7,361	-0.01%
2021/05/07	1	44.90	0	0.00	45.50	1	7,554	0.01%
2021/05/05	0	0.00	1	41.85	40.80	-1	7,661	-0.01%
2021/05/03	0	0.00	3	44.48	44.00	-3	7,610	-0.04%
2021/04/27	0	0.00	2	50.15	49.85	-2	7,544	-0.03%
2021/04/26	3	50.23	0	0.00	50.00	3	7,652	0.04%
2021/04/23	0	0.00	3	46.00	49.35	-3	7,619	-0.04%
2021/04/22	0	0.00	3	45.72	44.90	-3	7,568	-0.04%
2021/04/19	0	0.00	3	49.53	47.60	-3	7,404	-0.04%
2021/04/16	4	53.15	5	53.06	52.00	-1	7,345	-0.01%
2021/04/15	6	50.98	3	52.20	52.60	3	7,296	0.04%
2021/04/13	0	0.00	3	54.33	52.50	-3	7,351	-0.04%
2021/04/12	4	54.53	11	52.76	52.50	-7	7,354	-0.10%
2021/04/09	7	61.39	4	63.05	57.70	3	7,176	0.04%
2021/03/22	17	53.88	13	53.90	51.40	4	6,550	0.06%
2021/03/19	10	53.54	8	54.24	55.80	2	5,856	0.03%
2021/03/18	12	51.85	14	51.64	50.80	-2	5,182	-0.04%
2021/03/15	2	39.75	4	42.05	42.05	-2	4,666	-0.04%
2021/03/12	3	40.20	3	39.13	38.25	0	4,582	0.00%
2021/03/11	2	38.28	0	0.00	37.55	2	4,481	0.04%
2021/03/10	3	38.75	0	0.00	38.95	3	4,375	0.07%
2021/03/09	0	0.00	1	36.50	38.20	-1	4,325	-0.02%
2021/03/03	3	38.93	0	0.00	38.70	3	4,286	0.07%
2021/03/02	10	40.06	11	40.51	38.90	-1	4,236	-0.02%
2021/02/25	0	0.00	1	37.75	38.00	-1	4,051	-0.02%
2021/02/24	2	36.40	0	0.00	36.20	2	3,985	0.05%
2021/02/23	10	34.98	6	36.61	37.35	4	3,933	0.10%
2021/02/22	3	37.00	0	0.00	37.00	3	3,530	0.08%
2021/02/18	7	28.35	11	29.64	30.60	-4	3,469	-0.12%
2021/02/17	15	27.28	11	27.44	27.85	4	3,337	0.12%
2021/02/05	9	25.29	10	25.80	25.35	-1	3,162	-0.03%
2021/02/04	1	25.50	0	0.00	25.20	1	3,058	0.03%
2021/02/02	1	24.25	0	0.00	24.00	1	2,903	0.03%
2021/01/29	5	27.48	5	26.96	26.90	0	2,582	0.00%
2021/01/28	0	0.00	1	24.70	25.00	-1	2,328	-0.04%
2021/01/27	1	23.90	2	25.30	25.10	-1	2,225	-0.04%
2021/01/25	1	23.70	0	0.00	23.30	1	2,077	0.05%
2021/01/21	0	0.00	1	22.50	22.35	-1	2,027	-0.05%
2021/01/19	1	23.00	4	24.40	23.40	-3	1,965	-0.15%
2021/01/18	4	24.30	0	23.50	24.30	4	1,797	0.22%
2021/01/14	0	0.00	15	21.80	21.80	-15	1,661	-0.90%
2021/01/07	15	22.05	0	0.00	22.10	15	1,599	0.94%
2021/01/06	2	23.58	4	24.45	22.30	-2	1,564	-0.13%
2021/01/05	4	23.55	0	0.00	23.55	4	1,341	0.30%
2020/12/29	0	0.00	2	21.60	21.40	-2	1,555	-0.13%
2020/12/24	1	20.35	0	0.00	20.40	1	1,480	0.07%
2020/12/17	0	0.00	1	21.05	20.80	-1	1,449	-0.07%
2020/12/11	1	21.75	0	0.00	22.00	1	1,481	0.07%
2020/12/09	0	0.00	1	21.35	22.25	-1	1,331	-0.08%
2020/12/07	2	20.55	4	20.59	20.40	-2	1,255	-0.16%
2020/12/04	2	20.85	3	20.70	21.10	-1	1,221	-0.08%
2020/12/02	1	20.20	0	0.00	19.90	1	1,168	0.09%
2020/11/27	0	0.00	5	19.70	19.55	-5	1,181	-0.42%
2020/11/24	0	0.00	9	19.58	19.20	-9	1,179	-0.76%
2020/11/23	0	0.00	1	19.50	19.40	-1	1,169	-0.09%
2020/11/18	1	18.40	0	0.00	19.00	1	1,077	0.09%
2020/11/12	2	17.55	0	0.00	17.60	2	1,075	0.19%
2020/10/22	1	18.30	0	0.00	18.25	1	1,202	0.08%
2020/10/20	2	18.70	0	0.00	18.60	2	1,278	0.16%
2020/10/16	12	19.48	0	0.00	18.95	12	1,388	0.86%
2020/10/15	0	0.00	2	19.95	19.60	-2	1,411	-0.14%
2020/10/12	2	19.40	0	0.00	18.80	2	1,499	0.13%
2020/10/08	17	20.31	17	20.49	19.95	0	1,513	0.00%
2020/10/07	0	0.00	2	19.33	19.50	-2	1,411	-0.14%
2020/09/18	1	19.05	2	19.05	19.65	-1	1,730	-0.06%
2020/09/17	1	19.35	0	0.00	19.20	1	1,770	0.06%
2020/08/25	0	0.00	1	16.85	17.20	-1	1,688	-0.06%
2020/08/20	1	16.00	0	0.00	15.85	1	1,674	0.06%
2020/08/19	0	0.00	2	17.20	17.20	-2	1,662	-0.12%
2020/08/10	0	0.00	2	18.35	18.25	-2	1,625	-0.12%
2020/07/31	0	0.00	1	19.00	19.00	-1	1,544	-0.06%
2020/07/29	0	0.00	2	17.98	18.30	-2	1,522	-0.13%
2020/07/28	5	17.63	6	18.00	17.45	-1	1,507	-0.07%
2020/07/27	3	19.10	0	0.00	19.00	3	1,479	0.20%
2020/07/24	3	20.48	3	19.85	20.10	0	1,454	0.00%
2020/07/23	2	20.20	0	0.00	20.70	2	1,393	0.14%
2020/07/16	1	20.70	0	0.00	20.50	1	1,130	0.09%
2020/07/14	1	22.95	0	0.00	22.30	1	1,014	0.10%
2020/07/10	3	20.55	2	21.43	20.85	1	780	0.13%
2020/07/09	1	20.70	4	19.05	20.75	-3	691	-0.43%
2020/07/02	6	18.45	0	0.00	18.35	6	524	1.14%
2020/06/24	2	18.05	2	17.90	17.85	0	432	0.00%
2020/06/23	0	0.00	6	17.65	17.40	-6	356	-1.68%
2020/06/22	6	17.10	0	0.00	17.10	6	309	1.94%
2020/06/19	4	15.55	19	15.29	15.55	-15	254	-5.88%
2020/06/18	30	15.22	22	14.95	15.00	8	229	3.48%
2020/06/17	7	14.35	0	0.00	14.35	7	188	3.71%
2020/04/08	0	0.00	10	11.46	11.45	-10	260	-3.84%
2020/03/26	5	10.60	0	0.00	10.75	5	246	2.03%
2020/03/25	5	10.75	0	0.00	10.75	5	246	2.03%
2020/03/13	1	11.85	0	0.00	11.85	1	209	0.48%
2020/02/27	0	0.00	10	13.70	13.65	-10	189	-5.27%
2020/02/13	0	0.00	10	13.80	13.60	-10	187	-5.34%
2020/02/06	17	13.40	7	13.35	13.35	10	165	6.05%
2019/12/11	5	13.75	0	0.00	13.75	5	150	3.32%
2019/10/29	6	14.69	0	0.00	14.65	6	141	4.25%
2019/07/26	2	15.90	2	15.70	15.70	0	212	0.00%
2019/03/08	0	0.00	5	17.50	17.60	-5	167	-2.98%
2019/01/07	0	0.00	2	17.23	17.45	-2	97	-2.06%
2018/03/22	1	19.50	0	0.00	19.40	1	436	0.23%
2018/03/06	1	19.10	0	0.00	19.10	1	483	0.21%
2018/01/30	5	20.40	0	0.00	20.40	5	593	0.84%
2018/01/09	1	20.85	0	0.00	20.55	1	937	0.11%