• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲1.2
  • 漲幅
    +2.07%
  • 成交量
    5,426張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.158.95559.4059.30-2.914,025-0.02%
2024/11/191158.20258.7059.00914,7520.06%
2024/11/18658.17659.1057.10015,5010.00%
2024/11/15360.67160.0060.40215,8930.01%
2024/11/1413.163.80563.7661.508.115,9910.05%
2024/11/1300.00162.7061.10-115,819-0.01%
2024/11/12261.6500.0061.10216,0500.01%
2024/11/11164.00164.5062.90016,1200.00%
2024/11/08165.2000.0065.60116,2990.01%
2024/11/07466.63266.6066.50216,3940.01%
2024/11/0600.00165.3063.70-116,440-0.01%
2024/11/05162.50665.3065.30-516,499-0.03%
2024/11/04162.40164.0063.20016,5690.00%
2024/10/30164.00164.2063.50016,8320.00%
2024/10/29966.80966.3365.10017,4280.00%
2024/10/28266.45166.3065.60118,1750.01%
2024/10/25668.7700.0068.10618,5470.03%
2024/10/241871.721569.9070.10318,7270.02%
2024/10/239.170.511870.3271.50-918,385-0.05%
2024/10/22266.85366.8368.00-118,161-0.01%
2024/10/21564.701366.7567.00-818,406-0.04%
2024/10/181361.941661.9462.40-318,375-0.02%
2024/10/17359.97561.1262.40-218,151-0.01%
2024/10/15157.60457.3857.60-318,087-0.02%
2024/10/14357.03456.8057.00-118,347-0.01%
2024/10/11455.80657.3055.20-218,614-0.01%
2024/10/091056.4600.0055.801019,2090.05%
2024/10/07657.50556.5657.90119,9190.01%
2024/10/04554.7800.0054.40520,4810.02%
2024/09/3000.00856.3057.50-821,683-0.04%
2024/09/27957.56160.1057.10822,1580.04%
2024/09/25159.103759.8158.70-3623,509-0.15%
2024/09/24358.4300.0058.90323,7970.01%
2024/09/23960.562360.2360.30-1424,265-0.06%
2024/09/203761.494461.4461.50-724,349-0.03%
2024/09/193858.71259.0058.403624,3880.15%
2024/09/18158.60257.6057.50-125,0560.00%
2024/09/16257.70258.9059.00025,5950.00%
2024/09/132156.55456.2357.701725,9040.07%
2024/09/12655.1200.0054.90626,2180.02%
2024/09/0900.00157.5057.30-126,6970.00%
2024/09/04461.00559.2459.70-126,6810.00%
2024/09/03763.94463.6062.50326,9150.01%
2024/09/02264.2513.163.5762.50-11.126,803-0.04%
2024/08/301666.66866.8965.70826,6700.03%
2024/08/293867.464467.1867.50-626,458-0.02%
2024/08/284568.084967.4866.30-426,119-0.02%
2024/08/276767.325267.9168.301525,8020.06%
2024/08/2657.167.206767.2165.80-9.925,216-0.04%
2024/08/2311165.639366.8065.101824,7370.07% 大買/
2024/08/22163.90762.9463.00-623,892-0.03%
2024/08/21863.932763.1263.80-1923,782-0.08%
2024/08/203263.072462.7565.00823,5950.03%
2024/08/19260.854.162.3462.80-2.122,976-0.01%
2024/08/161357.80358.0357.101023,0290.04%
2024/08/15156.601057.2056.10-922,974-0.04%
2024/08/14358.63358.5357.80022,9150.00%
2024/08/13155.3000.0056.20122,6620.00%
2024/08/12255.75256.4555.20022,6520.00%
2024/08/091154.9100.0053.901122,4680.05%
2024/08/0800.001152.7651.50-1122,285-0.05%
2024/08/07251.60652.1252.90-422,073-0.02%
2024/08/06251.334452.4448.15-4221,949-0.19%
2024/08/05754.09453.7053.50321,6810.01%
2024/08/024261.594660.4259.40-421,653-0.02%
2024/08/0113563.2814763.0862.80-1221,450-0.06% 大買/大賣/
2024/07/314461.993263.5861.701220,8390.06%
2024/07/306858.813559.3861.203320,1180.16%
2024/07/291757.761457.8957.30320,1680.01%
2024/07/26158.50458.8358.20-319,852-0.02%
2024/07/235660.245458.5759.30219,8860.01%
2024/07/224058.814260.1059.20-219,571-0.01%
2024/07/1918.158.57659.3758.5012.118,9170.06%
2024/07/18155.10555.2455.10-418,528-0.02%
2024/07/17257.50257.4556.80018,4890.00%
2024/07/16158.70657.3057.50-518,488-0.03%
2024/07/15459.10161.8058.60318,3570.02%
2024/07/120.162.00361.4761.90-318,104-0.02%
2024/07/112362.321762.2561.30617,9160.03%
2024/07/10159.104.159.9960.60-3.117,302-0.02%
2024/07/092957.632553.9055.10417,0110.02%
2024/07/081157.82960.7158.10216,7180.01%
2024/07/05455.4013.159.1659.80-9.116,163-0.06%
2024/07/0422.154.4922.154.3754.40015,6520.00%
2024/07/0319.152.951453.2652.405.115,0630.03%
2024/07/024851.654051.5451.40814,7280.05%
2024/07/01649.032251.7152.00-1614,599-0.11%
2024/06/281047.16546.7547.30514,1410.04%
2024/06/271146.722347.8344.95-1213,883-0.09%
2024/06/26647.40346.7247.45313,3680.02%
2024/06/253746.373343.2443.15413,2370.03%
2024/06/241348.271148.0845.30212,8870.02%
2024/06/211143.691045.0846.35112,2000.01%
2024/06/201541.66740.6742.15811,7530.07%
2024/06/19841.44741.3340.20111,3520.01%
2024/06/18939.071139.3539.50-210,879-0.02%
2024/06/17537.6500.0037.60510,4010.05%
2024/06/1400.00136.6036.45-110,403-0.01%
2024/06/13137.05137.1536.90010,4870.00%
2024/06/12136.40136.4536.65010,4680.00%
2024/06/07136.95136.6536.55010,6310.00%
2024/06/061.234.3000.0034.201.210,4200.01%
2024/06/04136.60136.5036.30010,3770.00%
2024/06/03136.95437.1437.10-310,382-0.03%
2024/05/318.336.95236.2336.406.310,3450.06%
2024/05/301.137.753238.3338.05-30.910,256-0.30%
2024/05/296.438.09536.9038.201.410,1340.01%
2024/05/285938.465438.2638.25510,1860.05%
2024/05/273036.48136.6037.40299,4890.31%
2024/05/24232.48634.4434.00-49,659-0.04%
2024/05/23632.4400.0031.8569,5480.06%
2024/05/22932.871432.8632.45-510,106-0.05%
2024/05/21130.25431.4131.95-39,797-0.03%
2024/05/20029.70129.9030.15-110,087-0.01%
2024/05/173.130.13430.1029.80-0.910,377-0.01%
2024/05/16730.5400.0029.95710,6580.07%
2024/05/151329.99229.5030.101110,7390.10%
2024/05/1400.00428.8028.85-410,741-0.04%
2024/05/1300.00129.1028.90-110,880-0.01%
2024/05/0800.0025530.3929.85-25510,914-2.34% 大賣/鉅額交易
2024/05/071030.86830.7730.50211,1480.02%
2024/05/06431.40230.4030.20211,2820.02%
2024/05/03431.34232.3030.90211,1950.02%
2024/05/02133.40134.5532.85011,0780.00%
2024/04/3000.00236.2536.50-210,565-0.02%
2024/04/29331.05532.5533.20-210,465-0.02%
2024/04/26130.65331.1230.20-210,145-0.02%
2024/04/23128.8000.0029.2519,7440.01%
2024/04/1800.00230.1029.45-29,439-0.02%
2024/04/1500.00529.8929.10-59,189-0.05%
2024/04/122230.331530.5130.2579,1310.08%
2024/04/10230.2500.0029.3528,8750.02%
2024/04/092030.2000.0029.85208,7750.23%
2024/04/03330.50732.2630.45-48,465-0.05%
2024/04/02129.851529.8829.95-147,738-0.18%
2024/04/01129.2500.0029.0517,5020.01%
2024/03/2900.00228.6828.10-27,395-0.03%
2024/03/28429.20129.5528.6537,3660.04%
2024/03/27127.85128.5028.6007,2840.00%
2024/03/251529.961330.0329.2027,1530.03%
2024/03/20228.88329.0028.70-16,884-0.01%
2024/03/18328.7000.0029.1036,6360.05%
2024/03/15227.8800.0027.7526,4990.03%
2024/03/14227.60528.0727.80-36,408-0.05%
2024/03/13930.52829.5528.9016,3370.02%
2024/03/12229.40228.6030.1006,0740.00%
2024/03/11127.35127.6027.4005,9010.00%
2024/03/0800.001.227.1526.60-1.25,863-0.02%
2024/03/07129.35228.8027.65-15,751-0.02%
2024/03/06229.252.328.9128.90-0.35,633-0.01%
2024/03/05429.36329.0529.0515,5410.02%
2024/03/04231.13430.7330.50-25,345-0.04%
2024/03/0110.231.752132.4831.45-10.85,178-0.21%
2024/02/29630.48830.2330.15-24,711-0.04%
2024/02/271229.48830.4230.8544,5190.09%
2024/02/261529.54629.6329.5094,1730.22%
2024/02/2341.330.482329.8329.4518.33,9050.47%
2024/02/2200.00229.4029.40-23,170-0.06%
2024/02/211725.331825.8926.75-12,958-0.03%
2024/02/201524.681324.9224.3522,5090.08%
2024/02/194524.434724.3423.55-22,132-0.09%
2024/02/16723.201023.5023.50-31,806-0.17%
2024/02/15221.2300.0021.4021,5900.13%
2024/02/051422.37122.5022.05131,5150.86%
2024/02/02220.9500.0021.6521,3540.15%
2024/02/01221.7000.0021.4521,3000.15%
2024/01/31622.16521.6121.6011,2430.08%
2024/01/30122.0000.0022.0011,1740.09%
2024/01/2500.001420.6920.40-14569-2.46%
2024/01/241420.2800.0019.90144113.40%
2024/01/04019.3000.0018.7503190.00%
2023/12/1200.00018.3018.1507860.00%
2023/12/0400.00118.3518.35-1826-0.12%
2023/11/29118.1500.0018.1019530.10%
2023/10/27217.6800.0017.6029640.21%
2023/10/18117.7000.0017.4019960.10%
2023/10/03218.9800.0018.6021,0640.19%
2023/09/27019.0500.0018.8501,1230.00%
2023/09/22119.2500.0019.5511,1250.09%
2023/09/21119.75119.6019.4001,1110.00%
2023/09/14118.6000.0018.8518070.12%
2023/09/13218.5800.0018.4528520.23%
2023/09/0600.00119.4519.10-1890-0.11%
2023/08/22217.4500.0017.4528870.23%
2023/08/0400.00118.3518.30-1935-0.11%
2023/08/01117.8000.0018.0019270.11%
2023/07/31117.7000.0017.7519240.11%
2023/07/21117.50217.4517.40-1913-0.11%
2023/07/0700.00320.1020.10-3897-0.33%
2023/07/0500.001021.0120.65-10838-1.19%
2023/07/041020.8800.0020.80108231.21%
2023/07/03521.002021.1021.10-15818-1.83%
2023/06/301020.702520.8220.90-15820-1.83%
2023/06/292120.611120.7620.60108251.21%
2023/06/282020.6800.0020.65208292.41%
2023/06/19520.151020.4420.95-5829-0.60%
2023/06/16520.1500.0020.2057980.63%
2023/06/1500.004519.8420.15-45816-5.51%
2023/06/142519.692019.8319.7057980.63%
2023/06/13519.6500.0019.6557940.63%
2023/06/121519.9300.0019.65157891.90%
2023/06/092020.4600.0020.35207662.61%
2023/06/0800.002020.6320.50-20767-2.61%
2023/06/071620.6300.0020.55167712.07%
2023/06/06520.60521.0020.7507560.00%
2023/06/051020.65520.6520.8557350.68%
2023/05/2300.00220.0019.95-2644-0.31%
2023/05/19219.7000.0019.6526290.32%
2023/05/1600.00319.6519.60-3629-0.48%
2023/05/11419.15119.3019.1536160.49%
2023/05/10219.2500.0019.3026130.33%
2023/05/09319.3000.0019.4036110.49%
2023/05/04119.55419.7519.70-3618-0.48%
2023/05/03219.5000.0019.6026200.32%
2023/04/21219.1500.0019.1026150.32%
2023/04/19019.9500.0019.8506220.00%
2023/04/1800.006519.9519.95-65641-10.13%
2023/04/17519.9000.0019.8556290.79%
2023/04/14119.9000.0019.9016250.16%
2023/04/06220.1300.0020.0025720.35%
2023/03/29119.7000.0019.8015340.19%
2023/03/28020.1500.0019.6505320.00%
2023/03/2700.00619.8820.15-6514-1.17%
2023/03/24519.6500.0019.5054811.04%
2023/03/22019.3000.0019.2004560.00%
2023/03/17117.9500.0017.9014260.23%
2023/03/0600.00718.2018.15-7399-1.75%
2023/03/0100.00317.9517.80-3391-0.77%
2023/01/1700.00416.9517.00-4382-1.05%
2023/01/06116.9000.0016.7513410.29%
2022/12/30116.5500.0016.5513150.32%
2022/12/29216.5300.0016.5023100.64%
2022/12/2000.00517.5017.10-5312-1.60%
2022/12/09117.6500.0017.6512810.36%
2022/11/2900.00116.1516.35-1227-0.44%
2022/11/16215.7500.0015.8022150.93%
2022/11/14415.5000.0015.5542021.98%
2022/10/13413.8000.0013.7041852.15%
2022/09/1200.00016.5515.3002550.00%
2022/08/2600.00216.0015.95-2267-0.75%
2022/08/23215.9500.0016.0022720.73%
2022/07/1500.00415.3015.20-4354-1.13%
2022/06/2000.00116.9516.95-1500-0.20%
2022/06/1000.00118.6018.60-1581-0.17%
2022/05/2600.00118.6018.45-1610-0.16%
2022/05/12117.7500.0017.6516440.16%
2022/05/09118.5000.0018.0016470.15%
2022/04/27118.1500.0018.2516860.15%
2022/04/26118.8500.0018.9516790.15%
2022/04/2200.00119.5519.40-1684-0.15%
2022/04/14219.5000.0019.4028000.25%
2022/03/2100.00119.7519.60-11,427-0.07%
2022/03/0400.00119.4519.45-11,635-0.06%
2022/02/15519.7000.0019.6552,8080.18%
2022/02/14020.6700.0019.6002,8320.00%
2022/01/2000.00120.0520.20-13,042-0.03%
2022/01/13120.80220.8020.85-13,062-0.03%
2022/01/12321.08320.8520.8503,0670.00%
2022/01/11421.14421.0021.0003,0650.00%
2022/01/10320.88320.9720.8503,0360.00%
2022/01/07221.55221.1521.1503,0320.00%
2022/01/06822.33821.9122.0003,0110.00%
2022/01/05222.25322.1022.10-13,035-0.03%
2022/01/0300.00222.2022.20-23,027-0.07%
2021/12/291122.15122.3522.30103,0250.33%
2021/12/28222.40322.2022.10-13,044-0.03%
2021/12/27322.80222.6822.9013,1190.03%
2021/12/24222.3500.0022.0523,0610.07%
2021/12/0700.00122.0021.55-13,562-0.03%
2021/11/30020.8500.0020.9004,1400.00%
2021/11/2600.00521.2521.05-54,847-0.10%
2021/11/2500.00521.9021.80-54,907-0.10%
2021/11/241823.65923.7222.8094,8950.18%
2021/11/22121.9500.0022.2014,4990.02%
2021/11/19521.82321.7521.6524,6180.04%
2021/11/18122.2000.0022.1014,6040.02%
2021/11/1700.00122.2522.20-14,582-0.02%
2021/11/161521.002221.6022.15-74,541-0.15%
2021/11/12120.2000.0020.1514,4830.02%
2021/11/1000.00120.1020.30-14,634-0.02%
2021/11/02120.5500.0020.1014,8540.02%
2021/11/0100.00820.0520.65-84,992-0.16%
2021/10/28819.8000.0019.8585,3340.15%
2021/10/2500.00119.5019.55-15,493-0.02%
2021/10/0700.00219.2019.20-27,934-0.03%
2021/10/04519.90619.5819.25-18,334-0.01%
2021/10/0100.00121.4021.35-18,204-0.01%
2021/09/29322.1000.0021.7038,0410.04%
2021/09/23221.45121.7521.8017,8430.01%
2021/09/2200.00121.5021.45-17,737-0.01%
2021/09/16521.26121.3021.0547,7220.05%
2021/09/15421.2300.0021.4547,9680.05%
2021/09/13221.8000.0021.9028,0200.02%
2021/09/09223.15223.4023.5008,2330.00%
2021/09/0800.001523.0522.20-158,151-0.18%
2021/09/0700.00222.1822.80-28,093-0.02%
2021/09/06423.99323.7722.9517,9630.01%
2021/09/031724.13123.7523.60167,7570.21%
2021/09/02323.48824.2224.20-57,572-0.07%
2021/09/011823.791823.8123.4507,2860.00%
2021/08/3100.00421.8022.45-46,871-0.06%
2021/08/30421.501021.8521.50-66,773-0.09%
2021/08/27321.82121.4521.4526,7070.03%
2021/08/26321.6000.0021.6536,6700.04%
2021/08/25521.62522.1821.6506,6780.00%
2021/08/24220.7000.0021.2026,6200.03%
2021/08/23421.48421.1521.1007,0830.00%
2021/08/20220.80221.2021.1007,0240.00%
2021/08/19120.20120.4520.2006,9350.00%
2021/08/18219.48520.2020.40-36,883-0.04%
2021/08/17519.7000.0019.4056,8700.07%
2021/08/16120.30119.4019.1506,7470.00%
2021/08/1300.002019.8519.90-206,686-0.30%
2021/08/10120.652220.1220.00-216,559-0.32%
2021/08/09120.8000.0020.8516,5220.02%
2021/08/0600.001521.3521.10-156,464-0.23%
2021/08/051422.25922.3621.8056,4050.08%
2021/08/04322.00421.9022.00-16,249-0.02%
2021/08/031222.14721.7221.6056,0410.08%
2021/08/02320.82920.8920.65-65,873-0.10%
2021/07/30121.301521.1920.80-145,845-0.24%
2021/07/29120.75121.4021.5505,7720.00%
2021/07/28720.891020.6320.75-35,712-0.05%
2021/07/27622.301120.9821.35-55,574-0.09%
2021/07/264721.761322.5322.75345,4020.63%
2021/07/232920.862320.9221.3065,0080.12%
2021/07/22419.232519.3919.40-214,595-0.46%
2021/07/21619.481919.2119.00-134,727-0.27%
2021/07/20419.732819.5619.50-244,683-0.51%
2021/07/192920.281720.1920.10124,5310.26%
2021/07/165520.82720.8420.95484,5451.06%
2021/07/153420.831820.3621.30164,5160.35%
2021/07/143520.391719.4519.40184,3560.41%
2021/07/1300.001119.7220.90-114,187-0.26%
2021/07/06318.7200.0018.6534,0870.07%
2021/06/30118.6500.0018.7014,7310.02%
2021/06/29118.7500.0018.6014,7150.02%
2021/06/28319.2700.0019.1034,6840.06%
2021/06/24220.1500.0020.0524,6020.04%
2021/06/183018.013018.3018.3503,9260.00%
2021/06/0800.00118.1017.95-13,945-0.03%
2021/06/02117.7000.0017.9513,8820.03%
2021/06/0100.00218.0018.35-23,838-0.05%
2021/05/2812816.1000.0016.101283,1924.01% 大買/鉅額交易
2021/05/2400.00114.9015.50-13,156-0.03%
2021/05/211715.231615.0015.2513,1580.03%
2021/05/174213.852014.9013.90223,1580.70%
2021/05/127016.1300.0015.35703,1152.25%
2021/05/111916.5500.0016.75193,0750.62%
2021/05/07117.1000.0017.7013,0360.03%
2021/04/2700.00119.4520.10-12,983-0.03%
2021/04/2200.001019.0518.70-102,746-0.36%
2021/04/2100.001020.0519.85-102,648-0.38%
2021/04/201020.232620.0520.35-162,524-0.63%
2021/04/1600.004018.3618.35-402,274-1.76%
2021/04/1400.00518.2018.00-52,331-0.21%
2021/04/132618.9800.0018.55262,3461.11%
2021/04/12119.55120.4519.6502,3010.00%
2021/04/098119.284119.2019.20402,1611.85%
2021/03/2500.00615.9015.60-61,544-0.39%
2021/01/12716.862116.5916.55-141,218-1.15%
2021/01/051615.9600.0015.55167852.04%
2020/12/3000.001015.1015.20-10704-1.42%
2020/12/2800.00715.2515.55-7679-1.03%
2020/12/2500.00215.1515.15-2591-0.34%
2020/12/22114.90315.1014.65-2562-0.36%
2020/12/21114.9000.0014.8015370.19%
2020/12/0900.00315.0515.00-3492-0.61%
2020/12/081015.352214.8415.25-12473-2.53%
2020/11/2700.00514.1014.10-5361-1.38%
2020/11/261514.0700.0014.00153594.17%
2020/11/25513.9000.0014.0553541.41%
2020/10/15513.8000.0013.8553791.32%
2020/09/043013.603013.8214.3005990.00%
2020/08/2700.001113.5013.70-11716-1.54%
2020/08/2000.002613.5513.45-26719-3.61%
2020/08/1800.002814.1014.05-28714-3.92%
2020/08/1700.001314.1514.10-13713-1.82%
2020/07/03516.4500.0016.3557630.65%
2020/07/0200.00515.7515.90-5689-0.72%
2020/07/01515.6000.0015.5056660.75%
2020/06/3000.00615.3015.40-6661-0.91%
2020/06/19615.4000.0015.4566830.88%
2020/06/18615.2200.0015.2066800.88%
2020/06/054515.594015.6015.6557870.64%
2020/06/0300.001214.5014.70-12709-1.69%
2020/05/2200.00114.3014.15-1763-0.13%
2020/04/23613.6600.0013.6567120.84%
2020/04/20813.8500.0013.8587111.12%
2020/04/155313.8500.0013.85537007.56%
2020/03/2700.00812.5012.25-8826-0.97%
2020/03/2500.00412.2512.15-4816-0.49%
2020/03/18411.9500.0011.7047850.51%
2020/03/1200.00114.6514.50-1802-0.12%
2020/03/1100.00115.5015.30-1948-0.11%
2020/03/10114.10215.0015.15-1944-0.11%
2020/03/0200.00214.8515.05-2917-0.22%
2020/02/25315.35215.4315.6519770.10%
2020/02/21915.4800.0015.4099700.93%
2020/02/2000.00115.6515.50-11,007-0.10%
2020/02/18115.5500.0015.5011,0350.10%
2020/02/0400.00115.7015.65-11,087-0.09%
2020/02/03115.3500.0015.2511,0870.09%
2019/12/3100.00117.9017.75-11,033-0.10%
2019/12/06118.1500.0018.0011,1040.09%
2019/11/26117.45117.7517.4001,1290.00%
2019/11/22116.8500.0016.9511,1520.09%
2019/11/2100.00116.9516.95-11,175-0.09%
2019/11/1800.00817.1017.15-81,303-0.61%
2019/11/0800.00616.8717.10-61,445-0.41%
2019/10/29216.3500.0016.4021,4320.14%
2019/10/24216.4500.0016.4521,4800.14%
2019/10/2200.00116.5516.60-11,493-0.07%
2019/10/18116.50416.6516.60-31,499-0.20%
2019/10/17616.2800.0016.4061,4960.40%
2019/10/01516.7500.0016.7051,6150.31%
2019/09/27417.3000.0017.1041,5900.25%
2019/09/2500.00717.8617.60-71,574-0.44%
2019/09/2400.003117.8517.85-311,532-2.02%
2019/09/2300.00417.4517.45-41,502-0.27%
2019/09/20417.5000.0017.5541,4970.27%
2019/09/101117.7200.0017.65111,5270.72%
2019/09/095218.831718.8518.75351,4612.39%
2019/08/2800.00118.6518.75-11,239-0.08%
2019/08/2200.002118.4618.65-211,093-1.92%
2019/08/2100.00918.4018.35-91,027-0.88%
2019/08/20118.452018.3518.40-19995-1.91%
2019/08/1900.00118.0018.00-1888-0.11%
2019/08/1500.00117.5517.65-1871-0.11%
2019/08/141017.151017.3517.4008330.00%
2019/08/1300.00817.3017.10-8819-0.98%
2019/08/06516.3500.0016.7558800.57%
2019/08/02117.2500.0017.1019750.10%
2019/07/30117.75118.0517.7001,0240.00%
2019/07/2600.00117.8017.75-11,059-0.09%
2019/07/2400.00117.6517.65-11,120-0.09%
2019/07/18117.4000.0017.4011,1910.08%
2019/07/17317.7500.0017.7031,1970.25%
2019/07/1600.00117.8518.05-11,187-0.08%
2019/07/12217.251017.3017.30-81,210-0.66%
2019/05/31117.7000.0017.6513,3340.03%
2019/05/2700.00216.8516.85-23,377-0.06%
2019/05/21117.1000.0017.4513,6790.03%
2019/05/2000.00117.5017.45-13,678-0.03%
2019/05/14117.05118.0018.0003,7750.00%
2019/05/101818.2400.0017.95183,7500.48%
2019/05/09119.0500.0018.9513,6790.03%
2019/04/3000.004218.8419.60-423,497-1.20%
2019/04/29219.2300.0018.9023,4920.06%
2019/04/2500.00219.8319.80-23,455-0.06%
2019/04/24219.60219.7319.7003,4250.00%
2019/04/2300.00119.7519.65-13,411-0.03%
2019/04/18719.7700.0019.3073,3830.21%
2019/04/17620.0300.0019.9063,3430.18%
2019/04/16119.55319.3720.15-23,254-0.06%
2019/04/15119.302019.1519.20-193,188-0.60%
2019/04/12319.6000.0019.6033,1220.10%
2019/04/11220.05120.2519.9013,0780.03%
2019/04/10420.682020.4520.25-162,998-0.53%
2019/04/09222.0800.0022.1522,8530.07%
2019/04/082622.684722.5522.45-212,791-0.75%
2019/04/024721.62721.0821.30402,4651.62%
2019/03/2900.00120.3520.45-12,213-0.05%
2019/03/27520.81420.9520.7512,1600.05%
2019/03/2500.003019.8019.90-301,938-1.55%
2019/03/22320.2500.0020.2531,9100.16%
2019/03/203220.6900.0020.25321,8631.72%
2019/03/1900.00320.1520.20-31,840-0.16%
2019/03/18220.281020.6020.35-81,870-0.43%
2019/03/1500.00319.8519.65-31,744-0.17%
2019/03/131119.75119.5019.75101,6840.59%
2019/03/08118.6500.0018.7511,5020.07%
2019/03/0500.00119.0018.95-11,520-0.07%
2019/02/2700.00118.9019.10-11,513-0.07%
2019/02/2500.00219.1019.10-21,468-0.14%
2019/02/2200.00118.9518.95-11,445-0.07%
2019/02/21419.28319.3719.1511,4150.07%
2019/02/2000.00118.6018.70-11,238-0.08%
2019/02/14218.2500.0018.3521,1570.17%
2019/02/12217.7500.0017.8521,1320.18%
2019/02/1100.001017.4017.45-101,115-0.90%
2019/01/2100.00117.6017.50-11,220-0.08%
2019/01/1800.00517.2517.30-51,243-0.40%
2019/01/171017.3500.0017.25101,2850.78%
2018/12/2000.00217.3516.90-22,335-0.09%
2018/12/18617.50217.5017.5042,3820.17%
2018/12/1700.00117.7017.60-12,371-0.04%
2018/12/12118.0000.0018.0012,3370.04%
2018/12/11518.6500.0017.8052,3030.22%
2018/12/1000.00118.0018.40-12,218-0.05%
2018/11/2300.00316.5516.55-32,012-0.15%
2018/11/12516.9000.0016.7051,9730.25%
2018/10/2900.00515.4515.35-52,801-0.18%
2018/10/261215.95516.1515.3072,8070.25%
2018/10/25116.4000.0015.8012,7960.04%
2018/10/225017.1900.0017.15502,8071.78%
2018/10/1900.002116.7817.05-212,811-0.75%
2018/10/151018.05217.8818.2082,7130.29%
2018/10/12217.10118.1518.2512,5350.04%
2018/10/11316.821016.6516.60-72,355-0.30%
2018/10/0900.00117.4518.35-12,306-0.04%
2018/10/02518.7500.0018.2552,3080.22%
2018/10/01217.708.417.7718.25-6.42,228-0.29%
2018/09/0700.00217.1016.75-22,671-0.07%
2018/09/0300.00217.9017.60-22,738-0.07%
2018/08/2700.00417.3017.30-42,922-0.14%
2018/08/24117.0500.0017.0012,9240.03%
2018/08/22217.2500.0017.1523,0250.07%
2018/08/17317.4000.0017.4033,1120.10%
2018/08/1600.00317.3517.40-33,107-0.10%
2018/08/15317.95317.2517.2503,0980.00%
2018/08/13818.50118.5518.5073,1130.22%
2018/08/10220.58120.5020.5513,2210.03%
2018/08/091820.492020.2620.40-23,170-0.06%
2018/08/07119.4000.0019.5012,7230.04%
2018/07/25218.5000.0018.5022,6410.08%
2018/07/2300.00318.3018.20-32,621-0.11%
2018/07/20219.2500.0018.5522,6010.08%
2018/07/1900.00219.4019.45-22,535-0.08%
2018/07/18518.6100.0018.5052,4740.20%
2018/07/1700.00219.0818.65-22,456-0.08%
2018/07/16118.45118.4518.4502,3500.00%
2018/07/13118.30218.3518.40-12,334-0.04%
2018/07/101018.5500.0018.30102,2700.44%
2018/07/04317.8000.0017.7032,1360.14%
2018/07/0200.00317.6017.60-32,094-0.14%
2018/06/29419.15118.2518.3532,0680.15%
2018/06/25217.35517.2517.25-31,748-0.17%
2018/06/21217.6000.0017.7021,7330.12%
2018/06/1500.00417.2517.20-41,645-0.24%
2018/06/08518.4000.0018.1051,5180.33%
2018/06/07818.53118.4518.5071,4670.48%
2018/06/01117.6000.0017.5011,3230.08%
2018/05/31218.00118.1017.6011,3120.08%
2018/05/30717.57517.9018.0021,2710.16%
2018/05/1800.00217.4518.00-2906-0.22%
2018/05/1500.00215.8015.65-2564-0.35%
2018/04/2500.00213.5013.75-2633-0.32%
2018/02/2100.00814.5014.65-81,209-0.66%
2018/01/102517.5100.0017.20251,0992.27%
2018/01/08718.091018.4017.90-3997-0.30%
2018/01/051118.23218.3518.3598601.05%
2018/01/0300.00516.3516.25-5697-0.72%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音