東捷 (8064)-第一金-員林券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.30
漲跌
▲0.05
漲幅
+0.17%
成交量
3,912張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	255	30.39	29.85	-255	10,914	-2.34%	大賣/鉅額交易
2024/05/07	10	30.86	8	30.77	30.50	2	11,148	0.02%
2024/05/06	4	31.40	2	30.40	30.20	2	11,282	0.02%
2024/05/03	4	31.34	2	32.30	30.90	2	11,195	0.02%
2024/05/02	1	33.40	1	34.55	32.85	0	11,078	0.00%
2024/04/30	0	0.00	2	36.25	36.50	-2	10,565	-0.02%
2024/04/29	3	31.05	5	32.55	33.20	-2	10,465	-0.02%
2024/04/26	1	30.65	3	31.12	30.20	-2	10,145	-0.02%
2024/04/23	1	28.80	0	0.00	29.25	1	9,744	0.01%
2024/04/18	0	0.00	2	30.10	29.45	-2	9,439	-0.02%
2024/04/15	0	0.00	5	29.89	29.10	-5	9,189	-0.05%
2024/04/12	22	30.33	15	30.51	30.25	7	9,131	0.08%
2024/04/10	2	30.25	0	0.00	29.35	2	8,875	0.02%
2024/04/09	20	30.20	0	0.00	29.85	20	8,775	0.23%
2024/04/03	3	30.50	7	32.26	30.45	-4	8,465	-0.05%
2024/04/02	1	29.85	15	29.88	29.95	-14	7,738	-0.18%
2024/04/01	1	29.25	0	0.00	29.05	1	7,502	0.01%
2024/03/29	0	0.00	2	28.68	28.10	-2	7,395	-0.03%
2024/03/28	4	29.20	1	29.55	28.65	3	7,366	0.04%
2024/03/27	1	27.85	1	28.50	28.60	0	7,284	0.00%
2024/03/25	15	29.96	13	30.03	29.20	2	7,153	0.03%
2024/03/20	2	28.88	3	29.00	28.70	-1	6,884	-0.01%
2024/03/18	3	28.70	0	0.00	29.10	3	6,636	0.05%
2024/03/15	2	27.88	0	0.00	27.75	2	6,499	0.03%
2024/03/14	2	27.60	5	28.07	27.80	-3	6,408	-0.05%
2024/03/13	9	30.52	8	29.55	28.90	1	6,337	0.02%
2024/03/12	2	29.40	2	28.60	30.10	0	6,074	0.00%
2024/03/11	1	27.35	1	27.60	27.40	0	5,901	0.00%
2024/03/08	0	0.00	1.2	27.15	26.60	-1.2	5,863	-0.02%
2024/03/07	1	29.35	2	28.80	27.65	-1	5,751	-0.02%
2024/03/06	2	29.25	2.3	28.91	28.90	-0.3	5,633	-0.01%
2024/03/05	4	29.36	3	29.05	29.05	1	5,541	0.02%
2024/03/04	2	31.13	4	30.73	30.50	-2	5,345	-0.04%
2024/03/01	10.2	31.75	21	32.48	31.45	-10.8	5,178	-0.21%
2024/02/29	6	30.48	8	30.23	30.15	-2	4,711	-0.04%
2024/02/27	12	29.48	8	30.42	30.85	4	4,519	0.09%
2024/02/26	15	29.54	6	29.63	29.50	9	4,173	0.22%
2024/02/23	41.3	30.48	23	29.83	29.45	18.3	3,905	0.47%
2024/02/22	0	0.00	2	29.40	29.40	-2	3,170	-0.06%
2024/02/21	17	25.33	18	25.89	26.75	-1	2,958	-0.03%
2024/02/20	15	24.68	13	24.92	24.35	2	2,509	0.08%
2024/02/19	45	24.43	47	24.34	23.55	-2	2,132	-0.09%
2024/02/16	7	23.20	10	23.50	23.50	-3	1,806	-0.17%
2024/02/15	2	21.23	0	0.00	21.40	2	1,590	0.13%
2024/02/05	14	22.37	1	22.50	22.05	13	1,515	0.86%
2024/02/02	2	20.95	0	0.00	21.65	2	1,354	0.15%
2024/02/01	2	21.70	0	0.00	21.45	2	1,300	0.15%
2024/01/31	6	22.16	5	21.61	21.60	1	1,243	0.08%
2024/01/30	1	22.00	0	0.00	22.00	1	1,174	0.09%
2024/01/25	0	0.00	14	20.69	20.40	-14	569	-2.46%
2024/01/24	14	20.28	0	0.00	19.90	14	411	3.40%
2024/01/04	0	19.30	0	0.00	18.75	0	319	0.00%
2023/12/12	0	0.00	0	18.30	18.15	0	786	0.00%
2023/12/04	0	0.00	1	18.35	18.35	-1	826	-0.12%
2023/11/29	1	18.15	0	0.00	18.10	1	953	0.10%
2023/10/27	2	17.68	0	0.00	17.60	2	964	0.21%
2023/10/18	1	17.70	0	0.00	17.40	1	996	0.10%
2023/10/03	2	18.98	0	0.00	18.60	2	1,064	0.19%
2023/09/27	0	19.05	0	0.00	18.85	0	1,123	0.00%
2023/09/22	1	19.25	0	0.00	19.55	1	1,125	0.09%
2023/09/21	1	19.75	1	19.60	19.40	0	1,111	0.00%
2023/09/14	1	18.60	0	0.00	18.85	1	807	0.12%
2023/09/13	2	18.58	0	0.00	18.45	2	852	0.23%
2023/09/06	0	0.00	1	19.45	19.10	-1	890	-0.11%
2023/08/22	2	17.45	0	0.00	17.45	2	887	0.23%
2023/08/04	0	0.00	1	18.35	18.30	-1	935	-0.11%
2023/08/01	1	17.80	0	0.00	18.00	1	927	0.11%
2023/07/31	1	17.70	0	0.00	17.75	1	924	0.11%
2023/07/21	1	17.50	2	17.45	17.40	-1	913	-0.11%
2023/07/07	0	0.00	3	20.10	20.10	-3	897	-0.33%
2023/07/05	0	0.00	10	21.01	20.65	-10	838	-1.19%
2023/07/04	10	20.88	0	0.00	20.80	10	823	1.21%
2023/07/03	5	21.00	20	21.10	21.10	-15	818	-1.83%
2023/06/30	10	20.70	25	20.82	20.90	-15	820	-1.83%
2023/06/29	21	20.61	11	20.76	20.60	10	825	1.21%
2023/06/28	20	20.68	0	0.00	20.65	20	829	2.41%
2023/06/19	5	20.15	10	20.44	20.95	-5	829	-0.60%
2023/06/16	5	20.15	0	0.00	20.20	5	798	0.63%
2023/06/15	0	0.00	45	19.84	20.15	-45	816	-5.51%
2023/06/14	25	19.69	20	19.83	19.70	5	798	0.63%
2023/06/13	5	19.65	0	0.00	19.65	5	794	0.63%
2023/06/12	15	19.93	0	0.00	19.65	15	789	1.90%
2023/06/09	20	20.46	0	0.00	20.35	20	766	2.61%
2023/06/08	0	0.00	20	20.63	20.50	-20	767	-2.61%
2023/06/07	16	20.63	0	0.00	20.55	16	771	2.07%
2023/06/06	5	20.60	5	21.00	20.75	0	756	0.00%
2023/06/05	10	20.65	5	20.65	20.85	5	735	0.68%
2023/05/23	0	0.00	2	20.00	19.95	-2	644	-0.31%
2023/05/19	2	19.70	0	0.00	19.65	2	629	0.32%
2023/05/16	0	0.00	3	19.65	19.60	-3	629	-0.48%
2023/05/11	4	19.15	1	19.30	19.15	3	616	0.49%
2023/05/10	2	19.25	0	0.00	19.30	2	613	0.33%
2023/05/09	3	19.30	0	0.00	19.40	3	611	0.49%
2023/05/04	1	19.55	4	19.75	19.70	-3	618	-0.48%
2023/05/03	2	19.50	0	0.00	19.60	2	620	0.32%
2023/04/21	2	19.15	0	0.00	19.10	2	615	0.32%
2023/04/19	0	19.95	0	0.00	19.85	0	622	0.00%
2023/04/18	0	0.00	65	19.95	19.95	-65	641	-10.13%
2023/04/17	5	19.90	0	0.00	19.85	5	629	0.79%
2023/04/14	1	19.90	0	0.00	19.90	1	625	0.16%
2023/04/06	2	20.13	0	0.00	20.00	2	572	0.35%
2023/03/29	1	19.70	0	0.00	19.80	1	534	0.19%
2023/03/28	0	20.15	0	0.00	19.65	0	532	0.00%
2023/03/27	0	0.00	6	19.88	20.15	-6	514	-1.17%
2023/03/24	5	19.65	0	0.00	19.50	5	481	1.04%
2023/03/22	0	19.30	0	0.00	19.20	0	456	0.00%
2023/03/17	1	17.95	0	0.00	17.90	1	426	0.23%
2023/03/06	0	0.00	7	18.20	18.15	-7	399	-1.75%
2023/03/01	0	0.00	3	17.95	17.80	-3	391	-0.77%
2023/01/17	0	0.00	4	16.95	17.00	-4	382	-1.05%
2023/01/06	1	16.90	0	0.00	16.75	1	341	0.29%
2022/12/30	1	16.55	0	0.00	16.55	1	315	0.32%
2022/12/29	2	16.53	0	0.00	16.50	2	310	0.64%
2022/12/20	0	0.00	5	17.50	17.10	-5	312	-1.60%
2022/12/09	1	17.65	0	0.00	17.65	1	281	0.36%
2022/11/29	0	0.00	1	16.15	16.35	-1	227	-0.44%
2022/11/16	2	15.75	0	0.00	15.80	2	215	0.93%
2022/11/14	4	15.50	0	0.00	15.55	4	202	1.98%
2022/10/13	4	13.80	0	0.00	13.70	4	185	2.15%
2022/09/12	0	0.00	0	16.55	15.30	0	255	0.00%
2022/08/26	0	0.00	2	16.00	15.95	-2	267	-0.75%
2022/08/23	2	15.95	0	0.00	16.00	2	272	0.73%
2022/07/15	0	0.00	4	15.30	15.20	-4	354	-1.13%
2022/06/20	0	0.00	1	16.95	16.95	-1	500	-0.20%
2022/06/10	0	0.00	1	18.60	18.60	-1	581	-0.17%
2022/05/26	0	0.00	1	18.60	18.45	-1	610	-0.16%
2022/05/12	1	17.75	0	0.00	17.65	1	644	0.16%
2022/05/09	1	18.50	0	0.00	18.00	1	647	0.15%
2022/04/27	1	18.15	0	0.00	18.25	1	686	0.15%
2022/04/26	1	18.85	0	0.00	18.95	1	679	0.15%
2022/04/22	0	0.00	1	19.55	19.40	-1	684	-0.15%
2022/04/14	2	19.50	0	0.00	19.40	2	800	0.25%
2022/03/21	0	0.00	1	19.75	19.60	-1	1,427	-0.07%
2022/03/04	0	0.00	1	19.45	19.45	-1	1,635	-0.06%
2022/02/15	5	19.70	0	0.00	19.65	5	2,808	0.18%
2022/02/14	0	20.67	0	0.00	19.60	0	2,832	0.00%
2022/01/20	0	0.00	1	20.05	20.20	-1	3,042	-0.03%
2022/01/13	1	20.80	2	20.80	20.85	-1	3,062	-0.03%
2022/01/12	3	21.08	3	20.85	20.85	0	3,067	0.00%
2022/01/11	4	21.14	4	21.00	21.00	0	3,065	0.00%
2022/01/10	3	20.88	3	20.97	20.85	0	3,036	0.00%
2022/01/07	2	21.55	2	21.15	21.15	0	3,032	0.00%
2022/01/06	8	22.33	8	21.91	22.00	0	3,011	0.00%
2022/01/05	2	22.25	3	22.10	22.10	-1	3,035	-0.03%
2022/01/03	0	0.00	2	22.20	22.20	-2	3,027	-0.07%
2021/12/29	11	22.15	1	22.35	22.30	10	3,025	0.33%
2021/12/28	2	22.40	3	22.20	22.10	-1	3,044	-0.03%
2021/12/27	3	22.80	2	22.68	22.90	1	3,119	0.03%
2021/12/24	2	22.35	0	0.00	22.05	2	3,061	0.07%
2021/12/07	0	0.00	1	22.00	21.55	-1	3,562	-0.03%
2021/11/30	0	20.85	0	0.00	20.90	0	4,140	0.00%
2021/11/26	0	0.00	5	21.25	21.05	-5	4,847	-0.10%
2021/11/25	0	0.00	5	21.90	21.80	-5	4,907	-0.10%
2021/11/24	18	23.65	9	23.72	22.80	9	4,895	0.18%
2021/11/22	1	21.95	0	0.00	22.20	1	4,499	0.02%
2021/11/19	5	21.82	3	21.75	21.65	2	4,618	0.04%
2021/11/18	1	22.20	0	0.00	22.10	1	4,604	0.02%
2021/11/17	0	0.00	1	22.25	22.20	-1	4,582	-0.02%
2021/11/16	15	21.00	22	21.60	22.15	-7	4,541	-0.15%
2021/11/12	1	20.20	0	0.00	20.15	1	4,483	0.02%
2021/11/10	0	0.00	1	20.10	20.30	-1	4,634	-0.02%
2021/11/02	1	20.55	0	0.00	20.10	1	4,854	0.02%
2021/11/01	0	0.00	8	20.05	20.65	-8	4,992	-0.16%
2021/10/28	8	19.80	0	0.00	19.85	8	5,334	0.15%
2021/10/25	0	0.00	1	19.50	19.55	-1	5,493	-0.02%
2021/10/07	0	0.00	2	19.20	19.20	-2	7,934	-0.03%
2021/10/04	5	19.90	6	19.58	19.25	-1	8,334	-0.01%
2021/10/01	0	0.00	1	21.40	21.35	-1	8,204	-0.01%
2021/09/29	3	22.10	0	0.00	21.70	3	8,041	0.04%
2021/09/23	2	21.45	1	21.75	21.80	1	7,843	0.01%
2021/09/22	0	0.00	1	21.50	21.45	-1	7,737	-0.01%
2021/09/16	5	21.26	1	21.30	21.05	4	7,722	0.05%
2021/09/15	4	21.23	0	0.00	21.45	4	7,968	0.05%
2021/09/13	2	21.80	0	0.00	21.90	2	8,020	0.02%
2021/09/09	2	23.15	2	23.40	23.50	0	8,233	0.00%
2021/09/08	0	0.00	15	23.05	22.20	-15	8,151	-0.18%
2021/09/07	0	0.00	2	22.18	22.80	-2	8,093	-0.02%
2021/09/06	4	23.99	3	23.77	22.95	1	7,963	0.01%
2021/09/03	17	24.13	1	23.75	23.60	16	7,757	0.21%
2021/09/02	3	23.48	8	24.22	24.20	-5	7,572	-0.07%
2021/09/01	18	23.79	18	23.81	23.45	0	7,286	0.00%
2021/08/31	0	0.00	4	21.80	22.45	-4	6,871	-0.06%
2021/08/30	4	21.50	10	21.85	21.50	-6	6,773	-0.09%
2021/08/27	3	21.82	1	21.45	21.45	2	6,707	0.03%
2021/08/26	3	21.60	0	0.00	21.65	3	6,670	0.04%
2021/08/25	5	21.62	5	22.18	21.65	0	6,678	0.00%
2021/08/24	2	20.70	0	0.00	21.20	2	6,620	0.03%
2021/08/23	4	21.48	4	21.15	21.10	0	7,083	0.00%
2021/08/20	2	20.80	2	21.20	21.10	0	7,024	0.00%
2021/08/19	1	20.20	1	20.45	20.20	0	6,935	0.00%
2021/08/18	2	19.48	5	20.20	20.40	-3	6,883	-0.04%
2021/08/17	5	19.70	0	0.00	19.40	5	6,870	0.07%
2021/08/16	1	20.30	1	19.40	19.15	0	6,747	0.00%
2021/08/13	0	0.00	20	19.85	19.90	-20	6,686	-0.30%
2021/08/10	1	20.65	22	20.12	20.00	-21	6,559	-0.32%
2021/08/09	1	20.80	0	0.00	20.85	1	6,522	0.02%
2021/08/06	0	0.00	15	21.35	21.10	-15	6,464	-0.23%
2021/08/05	14	22.25	9	22.36	21.80	5	6,405	0.08%
2021/08/04	3	22.00	4	21.90	22.00	-1	6,249	-0.02%
2021/08/03	12	22.14	7	21.72	21.60	5	6,041	0.08%
2021/08/02	3	20.82	9	20.89	20.65	-6	5,873	-0.10%
2021/07/30	1	21.30	15	21.19	20.80	-14	5,845	-0.24%
2021/07/29	1	20.75	1	21.40	21.55	0	5,772	0.00%
2021/07/28	7	20.89	10	20.63	20.75	-3	5,712	-0.05%
2021/07/27	6	22.30	11	20.98	21.35	-5	5,574	-0.09%
2021/07/26	47	21.76	13	22.53	22.75	34	5,402	0.63%
2021/07/23	29	20.86	23	20.92	21.30	6	5,008	0.12%
2021/07/22	4	19.23	25	19.39	19.40	-21	4,595	-0.46%
2021/07/21	6	19.48	19	19.21	19.00	-13	4,727	-0.27%
2021/07/20	4	19.73	28	19.56	19.50	-24	4,683	-0.51%
2021/07/19	29	20.28	17	20.19	20.10	12	4,531	0.26%
2021/07/16	55	20.82	7	20.84	20.95	48	4,545	1.06%
2021/07/15	34	20.83	18	20.36	21.30	16	4,516	0.35%
2021/07/14	35	20.39	17	19.45	19.40	18	4,356	0.41%
2021/07/13	0	0.00	11	19.72	20.90	-11	4,187	-0.26%
2021/07/06	3	18.72	0	0.00	18.65	3	4,087	0.07%
2021/06/30	1	18.65	0	0.00	18.70	1	4,731	0.02%
2021/06/29	1	18.75	0	0.00	18.60	1	4,715	0.02%
2021/06/28	3	19.27	0	0.00	19.10	3	4,684	0.06%
2021/06/24	2	20.15	0	0.00	20.05	2	4,602	0.04%
2021/06/18	30	18.01	30	18.30	18.35	0	3,926	0.00%
2021/06/08	0	0.00	1	18.10	17.95	-1	3,945	-0.03%
2021/06/02	1	17.70	0	0.00	17.95	1	3,882	0.03%
2021/06/01	0	0.00	2	18.00	18.35	-2	3,838	-0.05%
2021/05/28	128	16.10	0	0.00	16.10	128	3,192	4.01%	大買/鉅額交易
2021/05/24	0	0.00	1	14.90	15.50	-1	3,156	-0.03%
2021/05/21	17	15.23	16	15.00	15.25	1	3,158	0.03%
2021/05/17	42	13.85	20	14.90	13.90	22	3,158	0.70%
2021/05/12	70	16.13	0	0.00	15.35	70	3,115	2.25%
2021/05/11	19	16.55	0	0.00	16.75	19	3,075	0.62%
2021/05/07	1	17.10	0	0.00	17.70	1	3,036	0.03%
2021/04/27	0	0.00	1	19.45	20.10	-1	2,983	-0.03%
2021/04/22	0	0.00	10	19.05	18.70	-10	2,746	-0.36%
2021/04/21	0	0.00	10	20.05	19.85	-10	2,648	-0.38%
2021/04/20	10	20.23	26	20.05	20.35	-16	2,524	-0.63%
2021/04/16	0	0.00	40	18.36	18.35	-40	2,274	-1.76%
2021/04/14	0	0.00	5	18.20	18.00	-5	2,331	-0.21%
2021/04/13	26	18.98	0	0.00	18.55	26	2,346	1.11%
2021/04/12	1	19.55	1	20.45	19.65	0	2,301	0.00%
2021/04/09	81	19.28	41	19.20	19.20	40	2,161	1.85%
2021/03/25	0	0.00	6	15.90	15.60	-6	1,544	-0.39%
2021/01/12	7	16.86	21	16.59	16.55	-14	1,218	-1.15%
2021/01/05	16	15.96	0	0.00	15.55	16	785	2.04%
2020/12/30	0	0.00	10	15.10	15.20	-10	704	-1.42%
2020/12/28	0	0.00	7	15.25	15.55	-7	679	-1.03%
2020/12/25	0	0.00	2	15.15	15.15	-2	591	-0.34%
2020/12/22	1	14.90	3	15.10	14.65	-2	562	-0.36%
2020/12/21	1	14.90	0	0.00	14.80	1	537	0.19%
2020/12/09	0	0.00	3	15.05	15.00	-3	492	-0.61%
2020/12/08	10	15.35	22	14.84	15.25	-12	473	-2.53%
2020/11/27	0	0.00	5	14.10	14.10	-5	361	-1.38%
2020/11/26	15	14.07	0	0.00	14.00	15	359	4.17%
2020/11/25	5	13.90	0	0.00	14.05	5	354	1.41%
2020/10/15	5	13.80	0	0.00	13.85	5	379	1.32%
2020/09/04	30	13.60	30	13.82	14.30	0	599	0.00%
2020/08/27	0	0.00	11	13.50	13.70	-11	716	-1.54%
2020/08/20	0	0.00	26	13.55	13.45	-26	719	-3.61%
2020/08/18	0	0.00	28	14.10	14.05	-28	714	-3.92%
2020/08/17	0	0.00	13	14.15	14.10	-13	713	-1.82%
2020/07/03	5	16.45	0	0.00	16.35	5	763	0.65%
2020/07/02	0	0.00	5	15.75	15.90	-5	689	-0.72%
2020/07/01	5	15.60	0	0.00	15.50	5	666	0.75%
2020/06/30	0	0.00	6	15.30	15.40	-6	661	-0.91%
2020/06/19	6	15.40	0	0.00	15.45	6	683	0.88%
2020/06/18	6	15.22	0	0.00	15.20	6	680	0.88%
2020/06/05	45	15.59	40	15.60	15.65	5	787	0.64%
2020/06/03	0	0.00	12	14.50	14.70	-12	709	-1.69%
2020/05/22	0	0.00	1	14.30	14.15	-1	763	-0.13%
2020/04/23	6	13.66	0	0.00	13.65	6	712	0.84%
2020/04/20	8	13.85	0	0.00	13.85	8	711	1.12%
2020/04/15	53	13.85	0	0.00	13.85	53	700	7.56%
2020/03/27	0	0.00	8	12.50	12.25	-8	826	-0.97%
2020/03/25	0	0.00	4	12.25	12.15	-4	816	-0.49%
2020/03/18	4	11.95	0	0.00	11.70	4	785	0.51%
2020/03/12	0	0.00	1	14.65	14.50	-1	802	-0.12%
2020/03/11	0	0.00	1	15.50	15.30	-1	948	-0.11%
2020/03/10	1	14.10	2	15.00	15.15	-1	944	-0.11%
2020/03/02	0	0.00	2	14.85	15.05	-2	917	-0.22%
2020/02/25	3	15.35	2	15.43	15.65	1	977	0.10%
2020/02/21	9	15.48	0	0.00	15.40	9	970	0.93%
2020/02/20	0	0.00	1	15.65	15.50	-1	1,007	-0.10%
2020/02/18	1	15.55	0	0.00	15.50	1	1,035	0.10%
2020/02/04	0	0.00	1	15.70	15.65	-1	1,087	-0.09%
2020/02/03	1	15.35	0	0.00	15.25	1	1,087	0.09%
2019/12/31	0	0.00	1	17.90	17.75	-1	1,033	-0.10%
2019/12/06	1	18.15	0	0.00	18.00	1	1,104	0.09%
2019/11/26	1	17.45	1	17.75	17.40	0	1,129	0.00%
2019/11/22	1	16.85	0	0.00	16.95	1	1,152	0.09%
2019/11/21	0	0.00	1	16.95	16.95	-1	1,175	-0.09%
2019/11/18	0	0.00	8	17.10	17.15	-8	1,303	-0.61%
2019/11/08	0	0.00	6	16.87	17.10	-6	1,445	-0.41%
2019/10/29	2	16.35	0	0.00	16.40	2	1,432	0.14%
2019/10/24	2	16.45	0	0.00	16.45	2	1,480	0.14%
2019/10/22	0	0.00	1	16.55	16.60	-1	1,493	-0.07%
2019/10/18	1	16.50	4	16.65	16.60	-3	1,499	-0.20%
2019/10/17	6	16.28	0	0.00	16.40	6	1,496	0.40%
2019/10/01	5	16.75	0	0.00	16.70	5	1,615	0.31%
2019/09/27	4	17.30	0	0.00	17.10	4	1,590	0.25%
2019/09/25	0	0.00	7	17.86	17.60	-7	1,574	-0.44%
2019/09/24	0	0.00	31	17.85	17.85	-31	1,532	-2.02%
2019/09/23	0	0.00	4	17.45	17.45	-4	1,502	-0.27%
2019/09/20	4	17.50	0	0.00	17.55	4	1,497	0.27%
2019/09/10	11	17.72	0	0.00	17.65	11	1,527	0.72%
2019/09/09	52	18.83	17	18.85	18.75	35	1,461	2.39%
2019/08/28	0	0.00	1	18.65	18.75	-1	1,239	-0.08%
2019/08/22	0	0.00	21	18.46	18.65	-21	1,093	-1.92%
2019/08/21	0	0.00	9	18.40	18.35	-9	1,027	-0.88%
2019/08/20	1	18.45	20	18.35	18.40	-19	995	-1.91%
2019/08/19	0	0.00	1	18.00	18.00	-1	888	-0.11%
2019/08/15	0	0.00	1	17.55	17.65	-1	871	-0.11%
2019/08/14	10	17.15	10	17.35	17.40	0	833	0.00%
2019/08/13	0	0.00	8	17.30	17.10	-8	819	-0.98%
2019/08/06	5	16.35	0	0.00	16.75	5	880	0.57%
2019/08/02	1	17.25	0	0.00	17.10	1	975	0.10%
2019/07/30	1	17.75	1	18.05	17.70	0	1,024	0.00%
2019/07/26	0	0.00	1	17.80	17.75	-1	1,059	-0.09%
2019/07/24	0	0.00	1	17.65	17.65	-1	1,120	-0.09%
2019/07/18	1	17.40	0	0.00	17.40	1	1,191	0.08%
2019/07/17	3	17.75	0	0.00	17.70	3	1,197	0.25%
2019/07/16	0	0.00	1	17.85	18.05	-1	1,187	-0.08%
2019/07/12	2	17.25	10	17.30	17.30	-8	1,210	-0.66%
2019/05/31	1	17.70	0	0.00	17.65	1	3,334	0.03%
2019/05/27	0	0.00	2	16.85	16.85	-2	3,377	-0.06%
2019/05/21	1	17.10	0	0.00	17.45	1	3,679	0.03%
2019/05/20	0	0.00	1	17.50	17.45	-1	3,678	-0.03%
2019/05/14	1	17.05	1	18.00	18.00	0	3,775	0.00%
2019/05/10	18	18.24	0	0.00	17.95	18	3,750	0.48%
2019/05/09	1	19.05	0	0.00	18.95	1	3,679	0.03%
2019/04/30	0	0.00	42	18.84	19.60	-42	3,497	-1.20%
2019/04/29	2	19.23	0	0.00	18.90	2	3,492	0.06%
2019/04/25	0	0.00	2	19.83	19.80	-2	3,455	-0.06%
2019/04/24	2	19.60	2	19.73	19.70	0	3,425	0.00%
2019/04/23	0	0.00	1	19.75	19.65	-1	3,411	-0.03%
2019/04/18	7	19.77	0	0.00	19.30	7	3,383	0.21%
2019/04/17	6	20.03	0	0.00	19.90	6	3,343	0.18%
2019/04/16	1	19.55	3	19.37	20.15	-2	3,254	-0.06%
2019/04/15	1	19.30	20	19.15	19.20	-19	3,188	-0.60%
2019/04/12	3	19.60	0	0.00	19.60	3	3,122	0.10%
2019/04/11	2	20.05	1	20.25	19.90	1	3,078	0.03%
2019/04/10	4	20.68	20	20.45	20.25	-16	2,998	-0.53%
2019/04/09	2	22.08	0	0.00	22.15	2	2,853	0.07%
2019/04/08	26	22.68	47	22.55	22.45	-21	2,791	-0.75%
2019/04/02	47	21.62	7	21.08	21.30	40	2,465	1.62%
2019/03/29	0	0.00	1	20.35	20.45	-1	2,213	-0.05%
2019/03/27	5	20.81	4	20.95	20.75	1	2,160	0.05%
2019/03/25	0	0.00	30	19.80	19.90	-30	1,938	-1.55%
2019/03/22	3	20.25	0	0.00	20.25	3	1,910	0.16%
2019/03/20	32	20.69	0	0.00	20.25	32	1,863	1.72%
2019/03/19	0	0.00	3	20.15	20.20	-3	1,840	-0.16%
2019/03/18	2	20.28	10	20.60	20.35	-8	1,870	-0.43%
2019/03/15	0	0.00	3	19.85	19.65	-3	1,744	-0.17%
2019/03/13	11	19.75	1	19.50	19.75	10	1,684	0.59%
2019/03/08	1	18.65	0	0.00	18.75	1	1,502	0.07%
2019/03/05	0	0.00	1	19.00	18.95	-1	1,520	-0.07%
2019/02/27	0	0.00	1	18.90	19.10	-1	1,513	-0.07%
2019/02/25	0	0.00	2	19.10	19.10	-2	1,468	-0.14%
2019/02/22	0	0.00	1	18.95	18.95	-1	1,445	-0.07%
2019/02/21	4	19.28	3	19.37	19.15	1	1,415	0.07%
2019/02/20	0	0.00	1	18.60	18.70	-1	1,238	-0.08%
2019/02/14	2	18.25	0	0.00	18.35	2	1,157	0.17%
2019/02/12	2	17.75	0	0.00	17.85	2	1,132	0.18%
2019/02/11	0	0.00	10	17.40	17.45	-10	1,115	-0.90%
2019/01/21	0	0.00	1	17.60	17.50	-1	1,220	-0.08%
2019/01/18	0	0.00	5	17.25	17.30	-5	1,243	-0.40%
2019/01/17	10	17.35	0	0.00	17.25	10	1,285	0.78%
2018/12/20	0	0.00	2	17.35	16.90	-2	2,335	-0.09%
2018/12/18	6	17.50	2	17.50	17.50	4	2,382	0.17%
2018/12/17	0	0.00	1	17.70	17.60	-1	2,371	-0.04%
2018/12/12	1	18.00	0	0.00	18.00	1	2,337	0.04%
2018/12/11	5	18.65	0	0.00	17.80	5	2,303	0.22%
2018/12/10	0	0.00	1	18.00	18.40	-1	2,218	-0.05%
2018/11/23	0	0.00	3	16.55	16.55	-3	2,012	-0.15%
2018/11/12	5	16.90	0	0.00	16.70	5	1,973	0.25%
2018/10/29	0	0.00	5	15.45	15.35	-5	2,801	-0.18%
2018/10/26	12	15.95	5	16.15	15.30	7	2,807	0.25%
2018/10/25	1	16.40	0	0.00	15.80	1	2,796	0.04%
2018/10/22	50	17.19	0	0.00	17.15	50	2,807	1.78%
2018/10/19	0	0.00	21	16.78	17.05	-21	2,811	-0.75%
2018/10/15	10	18.05	2	17.88	18.20	8	2,713	0.29%
2018/10/12	2	17.10	1	18.15	18.25	1	2,535	0.04%
2018/10/11	3	16.82	10	16.65	16.60	-7	2,355	-0.30%
2018/10/09	0	0.00	1	17.45	18.35	-1	2,306	-0.04%
2018/10/02	5	18.75	0	0.00	18.25	5	2,308	0.22%
2018/10/01	2	17.70	8.4	17.77	18.25	-6.4	2,228	-0.29%
2018/09/07	0	0.00	2	17.10	16.75	-2	2,671	-0.07%
2018/09/03	0	0.00	2	17.90	17.60	-2	2,738	-0.07%
2018/08/27	0	0.00	4	17.30	17.30	-4	2,922	-0.14%
2018/08/24	1	17.05	0	0.00	17.00	1	2,924	0.03%
2018/08/22	2	17.25	0	0.00	17.15	2	3,025	0.07%
2018/08/17	3	17.40	0	0.00	17.40	3	3,112	0.10%
2018/08/16	0	0.00	3	17.35	17.40	-3	3,107	-0.10%
2018/08/15	3	17.95	3	17.25	17.25	0	3,098	0.00%
2018/08/13	8	18.50	1	18.55	18.50	7	3,113	0.22%
2018/08/10	2	20.58	1	20.50	20.55	1	3,221	0.03%
2018/08/09	18	20.49	20	20.26	20.40	-2	3,170	-0.06%
2018/08/07	1	19.40	0	0.00	19.50	1	2,723	0.04%
2018/07/25	2	18.50	0	0.00	18.50	2	2,641	0.08%
2018/07/23	0	0.00	3	18.30	18.20	-3	2,621	-0.11%
2018/07/20	2	19.25	0	0.00	18.55	2	2,601	0.08%
2018/07/19	0	0.00	2	19.40	19.45	-2	2,535	-0.08%
2018/07/18	5	18.61	0	0.00	18.50	5	2,474	0.20%
2018/07/17	0	0.00	2	19.08	18.65	-2	2,456	-0.08%
2018/07/16	1	18.45	1	18.45	18.45	0	2,350	0.00%
2018/07/13	1	18.30	2	18.35	18.40	-1	2,334	-0.04%
2018/07/10	10	18.55	0	0.00	18.30	10	2,270	0.44%
2018/07/04	3	17.80	0	0.00	17.70	3	2,136	0.14%
2018/07/02	0	0.00	3	17.60	17.60	-3	2,094	-0.14%
2018/06/29	4	19.15	1	18.25	18.35	3	2,068	0.15%
2018/06/25	2	17.35	5	17.25	17.25	-3	1,748	-0.17%
2018/06/21	2	17.60	0	0.00	17.70	2	1,733	0.12%
2018/06/15	0	0.00	4	17.25	17.20	-4	1,645	-0.24%
2018/06/08	5	18.40	0	0.00	18.10	5	1,518	0.33%
2018/06/07	8	18.53	1	18.45	18.50	7	1,467	0.48%
2018/06/01	1	17.60	0	0.00	17.50	1	1,323	0.08%
2018/05/31	2	18.00	1	18.10	17.60	1	1,312	0.08%
2018/05/30	7	17.57	5	17.90	18.00	2	1,271	0.16%
2018/05/18	0	0.00	2	17.45	18.00	-2	906	-0.22%
2018/05/15	0	0.00	2	15.80	15.65	-2	564	-0.35%
2018/04/25	0	0.00	2	13.50	13.75	-2	633	-0.32%
2018/02/21	0	0.00	8	14.50	14.65	-8	1,209	-0.66%
2018/01/10	25	17.51	0	0.00	17.20	25	1,099	2.27%
2018/01/08	7	18.09	10	18.40	17.90	-3	997	-0.30%
2018/01/05	11	18.23	2	18.35	18.35	9	860	1.05%
2018/01/03	0	0.00	5	16.35	16.25	-5	697	-0.72%