康全電訊 (8089)-第一金-員林券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
101.0
漲跌
▼0.5
漲幅
-0.49%
成交量
2,498張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	101.00	0	0.00	101.00	1	3,163	0.03%
2024/11/20	2	103.00	2	99.00	101.50	0	3,284	0.00%
2024/11/19	1	110.00	0	0.00	108.50	1	3,462	0.03%
2024/11/18	0.2	111.37	0	0.00	111.50	0.2	3,532	0.01%
2024/11/15	2	115.25	12.1	113.92	112.50	-10.1	3,557	-0.28%
2024/11/14	6	116.75	5	115.60	115.50	1	3,492	0.03%
2024/11/13	5	114.20	7	114.00	111.00	-2	3,314	-0.06%
2024/11/12	11	109.86	3	111.33	114.00	8	3,076	0.26%
2024/11/08	2	97.25	1	98.90	94.90	1	2,990	0.03%
2024/11/07	2	96.10	4	97.85	98.50	-2	3,035	-0.07%
2024/11/06	0	0.00	2	97.50	96.40	-2	3,014	-0.07%
2024/11/05	4	96.95	0	0.00	95.60	4	2,990	0.13%
2024/11/01	5	91.80	2	87.10	94.30	3	2,869	0.10%
2024/10/30	3	86.10	3	88.43	85.80	0	2,817	0.00%
2024/10/24	0.1	87.50	0	0.00	85.90	0.1	2,781	0.00%
2024/10/23	2	88.00	0	0.00	87.30	2	2,776	0.07%
2024/10/22	0	0.00	3	88.60	89.30	-3	2,878	-0.10%
2024/10/18	0	0.00	2	84.30	82.70	-2	2,930	-0.07%
2024/10/16	2	87.30	2	89.00	86.80	0	3,105	0.00%
2024/10/15	2	88.00	1	89.70	87.70	1	3,103	0.03%
2024/10/14	1	88.70	0	0.00	86.80	1	3,071	0.03%
2024/10/11	2	96.25	0	0.00	94.10	2	3,005	0.07%
2024/10/09	1	103.00	1	105.50	104.50	0	2,961	0.00%
2024/10/07	1	105.00	1	106.50	105.00	0	2,951	0.00%
2024/09/27	3	111.00	0	0.00	108.50	3	2,908	0.10%
2024/09/26	1	110.50	0	0.00	110.50	1	3,026	0.03%
2024/09/25	2	114.25	2	114.25	113.50	0	3,094	0.00%
2024/09/24	2	107.75	2	113.00	113.50	0	3,084	0.00%
2024/09/20	1	111.50	0	0.00	112.00	1	3,207	0.03%
2024/09/18	0	0.00	1	117.00	115.00	-1	3,170	-0.03%
2024/09/10	24	120.50	8	112.63	113.50	16	3,082	0.52%
2024/09/09	0	0.00	2	120.75	122.50	-2	2,987	-0.07%
2024/09/06	3	122.50	3	120.67	118.50	0	2,963	0.00%
2024/09/05	2	121.50	3	122.67	121.50	-1	2,954	-0.03%
2024/09/04	0	0.00	1	113.50	118.50	-1	3,018	-0.03%
2024/09/03	4	123.38	1	123.00	122.00	3	3,130	0.10%
2024/09/02	1	128.50	4	126.63	126.50	-3	3,158	-0.09%
2024/08/30	9	120.00	5	121.60	121.00	4	3,136	0.13%
2024/08/29	3	122.67	0	0.00	122.50	3	3,149	0.10%
2024/08/28	4	123.63	1	123.00	123.00	3	3,121	0.10%
2024/08/27	2	127.50	12	127.67	126.50	-10	3,090	-0.32%
2024/08/26	19	125.05	16	125.72	124.00	3	3,032	0.10%
2024/08/23	29	140.79	21	137.40	136.50	8	2,916	0.27%
2024/08/22	11	145.77	34	137.62	147.00	-23	2,786	-0.83%
2024/08/21	24	141.31	14	143.57	139.50	10	2,642	0.38%
2024/08/20	37	133.16	4	139.88	141.50	33	2,394	1.38%
2024/08/14	0	0.00	2	119.25	116.50	-2	2,299	-0.09%
2024/08/08	0	0.00	1	114.50	114.50	-1	2,635	-0.04%
2024/08/06	1	101.00	1	97.70	97.70	0	2,725	0.00%
2024/07/23	0	0.00	0.2	114.50	116.00	-0.2	3,110	0.00%
2024/07/22	0	0.00	1	112.50	112.50	-1	3,050	-0.03%
2024/07/19	0	111.50	0	0.00	110.00	0	3,161	0.00%
2024/07/18	1	107.00	2	108.00	102.50	-1	3,129	-0.03%
2024/07/17	1	113.70	0	0.00	113.00	1	3,079	0.03%
2024/07/12	0.1	126.00	1	125.00	124.00	-0.9	3,182	-0.03%
2024/07/11	1	127.00	0	0.00	128.00	1	3,198	0.03%
2024/07/09	0	0.00	1	122.50	123.50	-1	3,182	-0.03%
2024/07/03	1	124.50	1	123.00	123.50	0	3,160	0.00%
2024/07/02	12	124.38	9	122.00	123.00	3	3,151	0.10%
2024/07/01	0	0.00	2.1	121.74	122.50	-2.1	3,025	-0.07%
2024/06/27	0	0.00	1	114.00	112.00	-1	2,898	-0.03%
2024/06/26	5	114.00	3	112.50	115.50	2	2,860	0.07%
2024/06/18	1	110.00	0	0.00	110.00	1	2,823	0.04%
2024/06/11	3	103.83	1	105.00	104.00	2	3,108	0.06%
2024/06/07	2	111.00	1	107.00	108.00	1	3,083	0.03%
2024/06/05	1	97.80	1	100.50	100.00	0	2,945	0.00%
2024/05/28	0	0.00	1	104.31	109.50	-1	3,067	-0.03%
2024/05/23	0	0.00	1	97.00	97.30	-1	3,078	-0.03%
2024/05/21	1	94.60	0	94.80	96.30	1	3,102	0.03%
2024/05/20	1	96.90	1	94.50	97.40	0	3,125	0.00%
2024/05/17	1	99.80	2	97.20	94.80	-1	3,193	-0.03%
2024/05/16	2	90.45	0	0.00	91.10	2	3,071	0.07%
2024/05/13	2	84.50	2	84.25	84.50	0	3,091	0.00%
2024/05/09	2	83.80	2	85.25	82.40	0	3,290	0.00%
2024/05/08	0	0.00	1	81.00	84.20	-1	3,241	-0.03%
2024/05/07	1	78.80	3	80.27	82.50	-2	3,173	-0.06%
2024/05/06	0	0.00	1	75.90	76.00	-1	3,108	-0.03%
2024/05/03	1	75.10	0	0.00	76.00	1	3,122	0.03%
2024/04/30	1	78.10	10	75.43	75.60	-9	3,298	-0.27%
2024/04/26	1	80.00	0	0.00	77.30	1	3,360	0.03%
2024/04/25	10	78.82	1	79.10	77.90	9	3,317	0.27%
2024/04/23	0	0.00	1	73.20	72.00	-1	3,164	-0.03%
2024/04/19	8	76.18	6	73.20	77.00	2	3,116	0.06%
2024/04/02	1	70.50	0	0.00	70.00	1	3,434	0.03%
2024/04/01	0	0.00	1	69.50	69.50	-1	3,506	-0.03%
2024/03/29	2	64.50	1	66.10	67.20	1	3,613	0.03%
2024/03/25	0	0.00	0.1	62.67	61.90	-0.1	3,822	0.00%
2024/03/22	0	0.00	0	64.00	62.50	0	3,932	0.00%
2024/03/19	3	68.50	3	65.50	66.90	0	4,148	0.00%
2024/03/18	3	65.20	3	65.60	67.10	0	4,195	0.00%
2024/03/15	0	0.00	6	67.10	64.80	-6	4,141	-0.14%
2024/03/14	1	76.00	1	76.00	72.00	0	4,104	0.00%
2024/03/13	0	0.00	1	79.60	79.80	-1	4,051	-0.02%
2024/03/11	1	71.80	0	0.00	71.80	1	3,950	0.03%
2024/03/08	3	73.23	0	0.00	72.00	3	3,932	0.08%
2024/03/07	0	0.00	1	81.10	80.00	-1	3,875	-0.03%
2024/03/01	0	0.00	1	88.10	93.50	-1	3,766	-0.03%
2024/02/29	0	0.00	5	85.40	87.30	-5	3,802	-0.13%
2024/02/26	0	0.00	1	83.70	83.50	-1	3,855	-0.03%
2024/02/22	0	0.00	23	82.74	85.50	-23	3,861	-0.60%
2024/02/20	38	83.30	0	0.00	86.00	38	3,789	1.00%
2024/02/19	3	79.67	1	79.30	78.20	2	3,622	0.06%
2024/02/16	8	79.91	5	81.68	80.30	3	3,512	0.09%
2024/02/15	0	0.00	1	75.10	75.20	-1	3,392	-0.03%
2024/02/05	0	0.00	7	68.50	68.40	-7	3,297	-0.21%
2024/02/02	15	69.86	3	69.27	70.10	12	3,255	0.37%
2024/02/01	0	0.00	1	69.70	69.50	-1	3,096	-0.03%
2024/01/31	0	0.00	5	63.98	65.00	-5	2,956	-0.17%
2024/01/29	1	60.80	3	61.20	59.40	-2	2,838	-0.07%
2024/01/25	1	61.20	0	0.00	60.30	1	2,783	0.04%
2024/01/24	3	63.43	6	63.47	61.20	-3	2,752	-0.11%
2024/01/16	2	59.00	0	0.00	58.60	2	2,374	0.08%
2024/01/15	1	59.80	1	60.80	60.10	0	2,344	0.00%
2024/01/12	0	0.00	1	59.90	59.00	-1	2,308	-0.04%
2024/01/11	4	59.93	2	60.20	60.30	2	2,283	0.09%
2024/01/10	1	58.20	1	60.05	60.40	0	2,204	0.00%
2024/01/08	0	0.00	2	57.10	54.30	-2	2,049	-0.10%
2024/01/05	1	59.40	1	59.80	59.30	0	2,002	0.00%
2024/01/04	3	60.23	1	59.80	60.80	2	1,951	0.10%
2024/01/02	1	56.90	0	0.00	56.00	1	1,808	0.06%
2023/12/27	1	55.10	0	0.00	56.20	1	1,717	0.06%
2023/12/26	2	56.40	2	55.00	57.70	0	1,637	0.00%
2023/12/22	1	54.80	0	0.00	53.60	1	1,460	0.07%
2023/12/21	1	61.90	3	59.93	57.00	-2	1,406	-0.14%
2023/12/20	2	60.50	4	62.40	60.40	-2	1,315	-0.15%
2023/12/19	4	63.58	0	0.00	63.80	4	1,215	0.33%
2023/12/13	1	51.50	4	54.25	54.60	-3	792	-0.38%
2023/12/01	0	0.00	5	42.80	43.00	-5	475	-1.05%
2023/11/30	0	0.00	5	41.50	41.25	-5	449	-1.11%
2023/11/22	0	0.00	4	29.00	31.30	-4	196	-2.04%
2023/11/20	0	0.00	2	26.13	27.15	-2	136	-1.46%
2023/11/17	0	0.00	1	24.55	24.70	-1	124	-0.80%
2023/11/16	0	0.00	2	24.25	24.25	-2	120	-1.66%
2023/11/15	0	0.00	1	24.50	24.70	-1	115	-0.87%
2023/11/14	3	23.65	0	0.00	24.30	3	108	2.78%
2023/11/13	1	24.20	1	24.15	24.25	0	97	0.00%
2023/08/10	1	20.10	0	0.00	19.75	1	79	1.26%
2023/06/12	1	21.30	0	0.00	21.30	1	80	1.25%
2023/06/08	1	21.65	0	0.00	21.65	1	79	1.25%
2023/06/01	3	22.18	3	22.28	22.70	0	74	0.00%
2023/05/31	1	20.65	0	0.00	20.65	1	58	1.70%
2023/03/23	0	0.00	1	22.75	22.85	-1	52	-1.89%
2023/03/09	0	23.60	0	0.00	23.35	0	70	0.00%
2023/03/07	0	23.20	0	0.00	23.35	0	74	0.00%
2023/02/22	2	22.90	0	0.00	22.85	2	110	1.81%
2022/12/05	1	25.15	0	0.00	25.30	1	236	0.42%
2022/08/10	1	26.70	0	0.00	25.80	1	109	0.91%
2022/04/13	0	26.50	0	0.00	26.60	0	125	0.00%
2022/03/25	0	0.00	1	27.20	27.45	-1	307	-0.33%
2022/03/10	1	26.40	0	0.00	26.25	1	543	0.18%
2022/02/07	0	0.00	2	28.40	29.10	-2	539	-0.37%
2022/01/24	1	28.85	0	0.00	29.25	1	545	0.18%
2021/12/27	0	0.00	4	32.45	32.50	-4	530	-0.75%
2021/12/22	0	0.00	2	33.23	33.40	-2	501	-0.40%
2021/12/21	3	35.23	0	0.00	33.40	3	473	0.63%
2021/12/20	1	32.50	1	35.30	35.30	0	414	0.00%
2021/12/15	1	31.00	0	0.00	31.15	1	266	0.37%
2021/12/10	0	0.00	15	28.17	28.30	-15	222	-6.76%
2021/12/09	40	29.60	25	28.30	28.60	15	219	6.82%
2021/12/08	1	29.00	1	29.60	29.60	0	200	0.00%
2021/12/03	0	0.00	1	26.90	26.80	-1	170	-0.58%
2021/10/26	3	28.20	3	29.20	29.25	0	113	0.00%
2021/07/30	1	29.30	0	0.00	29.20	1	160	0.62%
2021/07/09	1	30.35	0	0.00	30.05	1	173	0.58%
2021/06/30	0	0.00	2	28.33	28.30	-2	193	-1.04%
2021/06/15	0	0.00	2	28.63	28.30	-2	235	-0.85%
2021/05/25	2	31.15	0	0.00	30.60	2	328	0.61%
2021/04/26	1	41.20	0	0.00	40.95	1	311	0.32%
2021/04/12	0	0.00	2	42.80	42.70	-2	358	-0.56%
2021/03/19	0	0.00	1	45.30	44.90	-1	381	-0.26%
2021/03/18	0	0.00	1	45.30	45.30	-1	382	-0.26%
2021/03/17	2	46.95	0	0.00	46.00	2	387	0.52%
2021/03/16	3	47.87	0	0.00	47.80	3	399	0.75%
2021/01/28	1	40.00	0	0.00	39.85	1	816	0.12%
2021/01/08	1	43.80	0	0.00	43.60	1	977	0.10%
2020/12/21	0	0.00	0.2	50.50	50.50	-0.2	1,238	-0.02%
2020/11/27	1	61.60	6	61.95	61.80	-5	1,664	-0.30%
2020/11/26	5	61.50	1	61.40	61.40	4	1,618	0.25%
2020/11/25	0	0.00	1	56.30	56.50	-1	1,558	-0.06%
2020/11/24	1	53.90	0	0.00	55.90	1	1,537	0.07%
2020/11/17	0	0.00	7	55.89	54.40	-7	1,473	-0.48%
2020/11/16	3	55.20	1	54.30	56.20	2	1,410	0.14%
2020/11/04	0	0.00	0.1	51.20	51.10	-0.1	1,340	-0.01%
2020/10/26	2	53.40	0	0.00	52.80	2	1,314	0.15%
2020/10/22	0	0.00	1	55.20	54.10	-1	1,307	-0.08%
2020/10/21	1	57.90	0	0.00	57.10	1	1,293	0.08%
2020/10/15	1	53.20	3	53.80	52.80	-2	1,163	-0.17%
2020/10/13	0	0.00	1	56.20	55.90	-1	1,138	-0.09%
2020/10/12	1	55.50	1	57.10	55.00	0	1,119	0.00%
2020/10/06	3	63.80	2	63.00	66.40	1	1,106	0.09%
2020/09/30	1	67.80	0	0.00	75.00	1	1,075	0.09%
2020/09/29	0	0.00	1	71.70	74.00	-1	1,062	-0.09%
2020/09/25	1	69.40	0	0.00	70.60	1	1,036	0.10%