常珵 (8097)-第一金-員林券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
83.4
漲跌
▼7.0
漲幅
-7.74%
成交量
4,007張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4.2	85.34	1	85.70	83.40	3.2	2,156	0.15%
2024/12/16	2	92.30	6	95.27	90.40	-4	2,093	-0.19%
2024/12/13	1	94.70	0	0.00	95.50	1	2,028	0.05%
2024/12/12	6	93.50	5	92.26	92.90	1	1,989	0.05%
2024/12/11	3	89.73	5	90.44	92.70	-2	1,909	-0.10%
2024/12/10	1	88.00	0	0.00	88.50	1	1,866	0.05%
2024/12/09	0	0.00	1	91.00	89.80	-1	1,825	-0.05%
2024/12/06	0	0.00	6.1	90.73	90.00	-6.1	1,731	-0.35%
2024/12/05	0	0.00	2	85.10	85.00	-2	1,575	-0.13%
2024/12/04	0	0.00	1	84.80	84.20	-1	1,561	-0.06%
2024/12/03	1	82.60	11	83.55	84.00	-10	1,547	-0.65%
2024/11/25	0	0.00	3	83.67	83.20	-3	1,492	-0.20%
2024/11/22	0	0.00	2	83.10	82.00	-2	1,481	-0.14%
2024/11/21	1	80.80	0	0.00	80.80	1	1,453	0.07%
2024/11/20	0	0.00	2	81.60	80.90	-2	1,440	-0.14%
2024/11/18	2	79.00	0	0.00	78.80	2	1,414	0.14%
2024/11/15	2	79.00	0	0.00	81.00	2	1,403	0.14%
2024/11/14	0	0.00	3	81.00	80.40	-3	1,386	-0.22%
2024/11/13	0	0.00	1	80.00	78.70	-1	1,341	-0.07%
2024/10/28	1	75.00	0	0.00	77.00	1	1,248	0.08%
2024/10/24	2	76.45	0	0.00	74.80	2	1,218	0.16%
2024/10/23	1	80.00	0	0.00	78.30	1	1,159	0.09%
2024/10/22	2	78.30	1	79.00	79.30	1	1,131	0.09%
2024/10/21	17.1	84.12	0	0.00	80.60	17.1	1,091	1.56%
2024/10/17	1	84.80	0	0.00	84.80	1	956	0.10%
2024/10/16	1	86.70	1.1	87.28	84.20	-0.1	882	-0.01%
2024/10/15	0	0.00	5	82.80	82.80	-5	614	-0.81%
2024/10/07	1	76.10	1	75.70	74.50	0	507	0.00%
2024/10/04	37	74.38	5	74.50	76.50	32	464	6.90%
2024/10/01	6	75.80	0	0.00	69.90	6	399	1.50%
2024/09/30	7	69.20	10	70.00	70.10	-3	276	-1.08%
2024/09/25	5	64.70	0	0.00	63.80	5	251	1.99%
2024/09/20	0	0.00	0	67.50	65.60	0	257	0.00%
2024/09/19	2	63.70	2	64.20	65.20	0	254	0.00%
2024/09/16	1	62.60	2	61.90	61.60	-1	253	-0.39%
2024/09/12	2	62.50	2	62.60	62.60	0	257	0.00%
2024/09/11	5	62.90	4	62.20	62.10	1	258	0.39%
2024/09/10	6	65.52	6	63.10	62.60	0	258	0.00%
2024/09/06	0	0.00	1	66.40	66.10	-1	259	-0.39%
2024/09/04	3	68.10	3	67.87	67.00	0	264	0.00%
2024/09/03	2	68.60	12	69.82	70.00	-10	258	-3.86%
2024/09/02	0	0.00	10	69.25	69.50	-10	256	-3.90%
2024/08/30	0	0.00	10	67.85	68.10	-10	249	-4.01%
2024/08/29	1	67.00	0	0.00	67.00	1	246	0.41%
2024/08/16	0	65.10	0	0.00	65.50	0	262	0.00%
2024/08/12	0	0.00	1	66.30	66.70	-1	265	-0.38%
2024/08/05	0	0.00	2	61.56	61.50	-2	272	-0.74%
2024/07/31	0	0.00	1	67.90	67.90	-1	270	-0.37%
2024/07/19	0	0.00	2	66.75	67.30	-2	309	-0.65%
2024/07/18	0	0.00	0.1	66.60	66.30	-0.1	352	-0.02%
2024/07/16	0	0.00	1	67.40	66.80	-1	378	-0.26%
2024/07/15	1.1	69.18	1	69.50	69.40	0.1	389	0.03%
2024/07/12	0	0.00	12	69.58	68.80	-12	402	-2.98%
2024/07/10	2	69.00	0	0.00	69.00	2	427	0.47%
2024/07/08	0	0.00	2	68.00	68.60	-2	442	-0.45%
2024/07/04	0	0.00	1	64.90	65.10	-1	440	-0.23%
2024/06/26	1	61.20	0	0.00	60.90	1	448	0.23%
2024/06/21	0.1	63.00	0	0.00	62.90	0.1	459	0.01%
2024/06/20	1	62.50	0	0.00	63.00	1	457	0.22%
2024/06/13	0	0.00	1	65.90	66.00	-1	464	-0.22%
2024/05/30	4	64.60	0	0.00	62.90	4	569	0.70%
2024/05/29	1	65.90	0	0.00	65.90	1	577	0.17%
2024/05/24	1	66.30	0	0.00	66.30	1	612	0.16%
2024/05/23	1	66.00	0	0.00	66.30	1	659	0.15%
2024/05/22	1	66.00	0	0.00	66.20	1	724	0.14%
2024/05/21	3	66.03	0	0.00	66.10	3	730	0.41%
2024/05/20	3	66.40	0	0.00	66.10	3	737	0.41%
2024/05/17	1	67.20	0	0.00	67.10	1	781	0.13%
2024/05/16	3	66.50	0	0.00	67.20	3	806	0.37%
2024/05/15	5	66.80	0	0.00	66.00	5	844	0.59%
2024/05/14	7	67.71	0	0.00	67.40	7	847	0.83%
2024/05/13	9	68.66	0	0.00	68.40	9	847	1.06%
2024/05/06	3	68.07	0	0.00	68.10	3	851	0.35%
2024/05/03	4	68.18	0	0.00	68.10	4	853	0.47%
2024/04/30	3	68.40	0	0.00	68.20	3	852	0.35%
2024/04/29	16	68.31	1	69.40	66.90	15	848	1.77%
2024/04/26	2	70.10	0	0.00	70.20	2	835	0.24%
2024/04/25	7	70.33	0	0.00	70.10	7	827	0.85%
2024/04/24	2	72.10	0	0.00	71.70	2	825	0.24%
2024/04/23	9	72.61	0	0.00	72.30	9	786	1.14%
2024/04/22	5	72.86	0	0.00	72.60	5	786	0.64%
2024/04/19	0	0.00	1	71.50	73.40	-1	776	-0.13%
2024/04/18	2	72.50	2	73.00	74.20	0	761	0.00%
2024/04/17	0	0.00	7	70.49	71.70	-7	736	-0.95%
2024/04/12	4	67.23	3	67.60	68.10	1	707	0.14%
2024/04/11	0	66.60	0	0.00	66.90	0	702	0.00%
2024/04/10	2	65.95	0	0.00	66.30	2	703	0.28%
2024/04/08	0	0.00	1	66.00	66.10	-1	709	-0.14%
2024/03/29	8	65.46	0	0.00	65.80	8	812	0.98%
2024/03/28	0	0.00	23	66.08	66.30	-23	822	-2.79%
2024/03/26	1	64.70	0	0.00	65.20	1	837	0.12%
2024/03/25	8	64.60	0	0.00	64.80	8	848	0.94%
2024/03/15	10	63.91	0	0.00	63.90	10	895	1.12%
2024/03/14	1	65.40	0	0.00	65.70	1	893	0.11%
2024/03/13	14	63.32	0	0.00	63.90	14	887	1.58%
2024/03/12	0	0.00	1	67.00	65.40	-1	885	-0.11%
2024/03/07	1	63.00	1	63.40	62.90	0	886	0.00%
2024/02/26	0	0.00	22	70.33	69.50	-22	825	-2.67%
2024/02/23	3	67.83	1	67.60	67.70	2	779	0.26%
2024/02/21	2	65.60	1	65.90	64.60	1	709	0.14%
2024/02/19	0	0.00	6	70.00	67.80	-6	671	-0.89%
2024/02/16	0	0.00	2	68.80	69.00	-2	653	-0.31%
2024/02/05	2	63.55	1	63.00	63.80	1	607	0.16%
2024/02/02	2	63.90	0	0.00	63.50	2	606	0.33%
2024/01/29	0	0.00	1	64.30	64.70	-1	600	-0.17%
2024/01/26	1	63.50	0	0.00	63.50	1	591	0.17%
2024/01/25	2	63.60	0	0.00	63.40	2	587	0.34%
2024/01/23	4	63.78	10	63.66	63.70	-6	588	-1.02%
2024/01/16	1	64.70	0	0.00	63.70	1	569	0.18%
2024/01/15	0	0.00	9	65.08	65.00	-9	565	-1.59%
2024/01/12	0	0.00	10	63.63	63.40	-10	572	-1.75%
2024/01/10	0	0.00	1	60.10	60.20	-1	571	-0.17%
2024/01/08	1	62.30	8	62.40	61.60	-7	553	-1.26%
2024/01/02	0	0.00	1	62.40	63.40	-1	528	-0.19%
2023/12/29	3	62.20	10	61.65	62.40	-7	521	-1.34%
2023/12/28	2	66.00	0	0.00	65.50	2	489	0.41%
2023/12/26	1	62.50	3	63.00	62.70	-2	449	-0.44%
2023/12/22	2	59.75	0	0.00	60.40	2	431	0.46%
2023/12/21	2	58.80	0	0.00	59.00	2	462	0.43%
2023/12/20	0	0.00	11	59.00	59.00	-11	536	-2.05%
2023/12/12	1	55.40	0	0.00	56.40	1	480	0.21%
2023/12/11	2	55.15	0	0.00	55.00	2	469	0.43%
2023/12/08	2	55.30	0	0.00	54.90	2	470	0.42%
2023/12/06	0	0.00	2	57.00	57.70	-2	467	-0.43%
2023/12/05	1	55.10	0	0.00	55.10	1	454	0.22%
2023/12/04	1	55.00	0	0.00	55.00	1	459	0.22%
2023/11/29	1	56.00	0	0.00	55.70	1	438	0.23%
2023/11/28	1	55.40	0.5	56.23	56.30	0.5	436	0.12%
2023/11/27	1	54.80	0	0.00	54.90	1	434	0.23%
2023/11/22	2	51.90	0	0.00	52.20	2	435	0.46%
2023/11/21	9	52.07	0	0.00	52.20	9	464	1.94%
2023/11/20	2	51.95	0	0.00	51.80	2	468	0.43%
2023/11/17	6	51.77	0	0.00	51.00	6	469	1.28%
2023/11/16	2	51.30	1	51.50	51.30	1	466	0.21%
2023/11/01	0	0.00	1	48.55	45.25	-1	521	-0.19%
2023/10/26	0	0.00	7	43.54	44.00	-7	521	-1.34%
2023/10/24	7	43.08	6	42.75	42.75	1	524	0.19%
2023/10/23	2	43.70	0	0.00	43.20	2	524	0.38%
2023/10/20	2	45.23	0	0.00	44.85	2	520	0.38%
2023/10/19	3	41.07	0.5	41.09	41.35	2.5	514	0.49%
2023/10/18	0	0.00	11	43.96	42.60	-11	507	-2.17%
2023/10/13	1	45.15	0	0.00	45.10	1	523	0.19%
2023/09/28	2	46.80	0	0.00	46.90	2	596	0.34%
2023/09/27	1	46.60	0	0.00	46.65	1	593	0.17%
2023/09/26	8	47.53	0	0.00	45.80	8	593	1.35%
2023/09/21	0	0.00	5	53.96	54.50	-5	484	-1.03%
2023/09/20	0.2	55.20	0	0.00	54.50	0.2	486	0.04%
2023/09/18	2	56.20	0	0.00	55.50	2	492	0.41%
2023/09/15	1	55.10	0	0.00	55.40	1	496	0.20%
2023/09/14	3	55.40	0	0.00	55.20	3	505	0.59%
2023/09/13	3	54.97	0	0.00	54.80	3	513	0.58%
2023/09/12	2	55.10	0	0.00	55.00	2	523	0.38%
2023/09/11	1	55.70	6	56.60	55.70	-5	526	-0.95%
2023/09/05	2.3	55.53	0	0.00	55.20	2.3	558	0.40%
2023/09/01	1	55.40	0	0.00	55.50	1	585	0.17%
2023/08/28	3	56.30	0	0.00	56.50	3	687	0.44%
2023/08/11	0	0.00	1	49.70	51.90	-1	992	-0.10%
2023/08/07	1	48.80	0	0.00	49.05	1	1,262	0.08%
2023/08/04	1	47.20	0	0.00	48.70	1	1,405	0.07%
2023/08/01	5	47.45	0	0.00	47.65	5	1,488	0.34%
2023/06/20	5	55.80	0	0.00	57.70	5	1,700	0.29%
2023/06/19	0.1	56.70	0	0.00	56.40	0.1	1,715	0.01%
2023/06/15	0.1	57.50	0	0.00	57.50	0.1	1,729	0.00%
2023/06/14	0.1	56.58	0	0.00	56.70	0.1	1,737	0.01%
2023/06/12	0.1	58.90	0	0.00	58.20	0.1	1,753	0.01%
2023/06/09	0.1	60.00	0	0.00	59.60	0.1	1,754	0.01%
2023/06/06	7.1	59.03	2.9	58.41	58.00	4.2	1,767	0.24%
2023/06/02	1	63.00	0	0.00	63.00	1	1,717	0.06%
2023/06/01	0	0.00	1	62.70	63.70	-1	1,704	-0.06%
2023/05/15	0	0.00	1	56.00	56.20	-1	1,540	-0.06%
2023/05/11	2	55.80	2	55.85	54.90	0	1,450	0.00%
2023/05/10	1	55.50	0	0.00	54.50	1	1,324	0.08%
2023/05/05	0	0.00	1	47.40	47.95	-1	1,125	-0.09%
2023/05/04	1	46.90	3	48.03	47.95	-2	1,128	-0.18%
2023/05/02	3	49.83	0	0.00	49.00	3	1,115	0.27%
2023/04/26	1	48.70	0	0.00	48.70	1	1,103	0.09%
2023/04/14	2	47.68	2	47.90	48.90	0	1,071	0.00%
2023/04/13	1	46.80	0	0.00	46.75	1	1,056	0.09%
2023/04/11	1	44.00	0	0.00	46.35	1	1,038	0.10%
2023/04/10	0	0.00	1	45.50	46.45	-1	992	-0.10%
2023/04/07	1	45.30	0	0.00	44.95	1	978	0.10%
2023/03/17	0	0.00	3	47.00	47.00	-3	879	-0.34%
2023/03/16	0	0.00	2	47.60	47.60	-2	880	-0.23%
2023/03/06	1	56.60	0	0.00	56.60	1	994	0.10%
2023/03/01	1	56.70	0	0.00	55.30	1	956	0.10%
2023/02/17	4	58.50	0	0.00	58.50	4	886	0.45%
2023/01/31	5	62.60	0	0.00	62.60	5	943	0.53%
2022/12/29	5	62.04	0	0.00	61.50	5	964	0.52%
2022/12/09	2	68.20	0	0.00	67.60	2	1,156	0.17%
2022/12/05	3	68.30	0	0.00	68.20	3	1,148	0.26%
2022/11/11	0	0.00	1	60.50	60.80	-1	1,811	-0.06%
2022/11/10	1	63.70	0	0.00	62.90	1	1,779	0.06%
2022/10/21	0	0.00	1	61.10	61.30	-1	2,239	-0.04%
2022/10/19	1	63.10	0	0.00	61.60	1	2,278	0.04%
2022/09/30	1	60.20	0	0.00	64.40	1	2,428	0.04%
2022/09/26	0	0.00	0.2	70.00	68.50	-0.2	2,356	-0.01%
2022/09/21	1	75.60	0	0.00	75.40	1	2,472	0.04%
2022/09/01	2	80.15	2	80.70	81.90	0	2,450	0.00%
2022/08/31	1	89.20	1	85.70	86.00	0	2,124	0.00%
2022/08/12	1	77.00	0	0.00	77.50	1	2,449	0.04%
2022/08/10	1	80.10	1	78.90	78.00	0	2,400	0.00%
2022/08/09	2	80.20	2	79.90	78.90	0	2,396	0.00%
2022/08/08	0	0.00	1	80.80	79.70	-1	2,249	-0.04%
2022/08/05	3	79.30	3	80.03	80.70	0	2,169	0.00%
2022/08/01	0	0.00	0	81.90	79.60	0	2,076	0.00%
2022/07/19	1	77.41	2	80.85	80.00	-1	1,881	-0.05%
2022/07/18	2	77.95	2	79.40	77.00	0	1,803	0.00%
2022/07/15	1	72.60	0	0.00	72.20	1	1,711	0.06%
2022/07/14	0	0.00	1	71.80	72.20	-1	1,706	-0.06%
2022/07/13	1	71.00	0	0.00	70.30	1	1,711	0.06%
2022/07/01	1	66.50	0	0.00	66.50	1	1,767	0.06%
2022/06/22	0	0.00	1	73.90	71.30	-1	1,552	-0.06%
2022/06/21	1	80.50	4	78.70	75.80	-3	1,512	-0.20%
2022/06/20	1	82.40	0	0.00	77.30	1	1,402	0.07%
2022/06/16	0	0.00	4	86.00	84.90	-4	1,355	-0.30%
2022/06/15	4	89.50	0	0.00	86.50	4	1,333	0.30%
2022/06/13	0	0.00	1	86.80	90.20	-1	1,302	-0.08%
2022/06/10	0.2	90.00	0	0.00	90.00	0.2	1,275	0.02%
2022/06/07	0	0.00	2	78.25	82.50	-2	1,229	-0.16%
2022/06/06	0	0.00	5	82.68	79.30	-5	1,202	-0.42%
2022/05/27	0	0.00	4	69.30	71.30	-4	866	-0.46%
2022/05/13	0	0.00	0	51.40	52.20	0	704	0.00%
2022/04/12	2	44.60	0	0.00	43.85	2	813	0.25%
2022/03/03	0	0.00	11	36.60	36.90	-11	958	-1.15%
2022/01/05	0	29.95	0	0.00	30.00	0	657	0.00%
2022/01/03	0	31.95	0	0.00	31.40	0	650	0.00%
2021/12/24	1	31.70	0	0.00	31.55	1	650	0.15%
2021/12/23	0	0.00	1	32.50	32.45	-1	647	-0.15%
2021/12/22	0	0.00	0.1	32.55	32.70	-0.1	630	-0.02%
2021/12/21	1	30.90	0	0.00	30.75	1	614	0.16%
2021/12/17	2	31.20	0	0.00	31.05	2	622	0.32%
2021/12/15	2	32.00	5	31.81	31.75	-3	606	-0.49%
2021/12/14	7	31.79	0	0.00	31.75	7	594	1.18%
2021/12/13	2	32.05	0	0.00	31.75	2	589	0.34%
2021/12/10	6	32.51	0	0.00	31.55	6	586	1.02%
2021/12/08	1	30.30	0	0.00	31.75	1	761	0.13%
2021/12/03	2	31.45	0	0.00	31.45	2	770	0.26%
2021/12/02	5	31.73	6	31.95	31.95	-1	773	-0.13%
2021/12/01	6	28.73	0	0.00	29.55	6	723	0.83%
2021/11/18	0	0.00	1	24.90	25.25	-1	659	-0.15%
2021/11/05	1	24.25	0	0.00	24.30	1	635	0.16%
2021/09/06	0	0.00	4	27.80	27.85	-4	458	-0.87%
2021/09/03	4	27.90	0	0.00	27.90	4	436	0.92%
2021/08/05	0.1	27.15	0	0.00	27.05	0.1	467	0.02%
2021/07/20	2	28.40	2	27.40	27.55	0	540	0.00%
2021/07/12	0	0.00	1	29.75	29.40	-1	545	-0.18%
2021/07/09	1	33.30	2	32.65	31.85	-1	532	-0.19%
2021/07/08	2	31.75	0	0.00	32.65	2	522	0.38%
2021/06/30	1	34.00	1	35.00	34.40	0	492	0.00%
2021/04/22	0	0.00	1	20.20	19.60	-1	245	-0.41%
2021/04/09	1	17.85	0	0.00	18.35	1	238	0.42%
2021/02/22	0	0.00	12	17.50	18.00	-12	217	-5.52%
2021/02/17	12	15.57	0	0.00	15.55	12	186	6.43%
2020/06/01	0	0.00	8	13.30	13.30	-8	49	-16.29%
2020/05/29	8	13.40	0	0.00	13.40	8	46	17.22%
2019/10/07	25	18.25	25	17.60	18.25	0	280	0.00%
2019/10/04	5	18.60	5	18.20	17.70	0	268	0.00%
2019/09/27	6	16.20	6	14.90	14.90	0	184	0.00%
2019/09/18	0	0.00	7	14.00	14.60	-7	89	-7.80%
2019/09/17	7	13.30	0	0.00	13.30	7	72	9.62%
2019/08/13	0	0.00	1	10.50	10.30	-1	22	-4.52%
2019/04/09	0	0.00	7	11.80	11.90	-7	95	-7.34%
2019/03/20	7	13.10	0	0.00	12.55	7	107	6.48%
2019/01/15	0	0.00	10	11.65	11.55	-10	75	-13.21%
2019/01/14	10	11.90	0	0.00	11.90	10	67	14.90%
2018/06/15	0	0.00	3	17.10	16.00	-3	188	-1.59%
2018/04/16	1	13.95	0	0.00	13.70	1	127	0.78%
2018/04/09	3	15.22	1	15.45	15.00	2	108	1.85%
2018/04/02	1	13.95	0	0.00	14.40	1	92	1.08%
2018/03/14	0	0.00	14	11.40	11.10	-14	41	-34.09%
2018/03/13	14	11.75	0	0.00	11.75	14	34	40.90%