錸寶 (8104)-第一金-員林券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
45.65
漲跌
▼0.40
漲幅
-0.87%
成交量
1,148張
產業
上市光電類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	47.50	1	46.60	46.05	0	6,134	0.00%
2024/12/11	2	51.30	1	50.40	50.80	1	6,159	0.02%
2024/12/10	0	0.00	3	51.20	51.20	-3	6,133	-0.05%
2024/12/09	1	51.20	0	0.00	51.20	1	6,097	0.02%
2024/12/05	2	58.25	0	0.00	58.40	2	5,956	0.03%
2024/12/04	4	57.40	8	57.98	59.10	-4	5,811	-0.07%
2024/12/03	4	55.85	3	55.53	55.30	1	5,523	0.02%
2024/12/02	7	57.17	6	56.50	56.20	1	5,460	0.02%
2024/11/29	4	56.85	4	57.65	57.40	0	5,335	0.00%
2024/11/28	2	54.45	2	55.15	55.90	0	5,169	0.00%
2024/11/27	7	59.07	9	58.40	56.80	-2	5,077	-0.04%
2024/11/26	4	59.35	3	60.60	58.20	1	4,832	0.02%
2024/11/25	9	57.69	10	56.57	56.70	-1	4,273	-0.02%
2024/11/22	9	56.42	18	56.33	57.30	-9	4,044	-0.22%
2024/11/21	36	55.60	24	56.85	56.90	12	3,675	0.33%
2024/11/20	0	0.00	1	55.60	55.60	-1	2,763	-0.04%
2024/11/19	3	50.70	2	50.90	50.60	1	2,891	0.03%
2024/11/18	3	49.97	1	53.40	53.40	2	2,478	0.08%
2024/11/15	1	45.30	0	0.00	48.55	1	2,232	0.04%
2024/11/14	0	0.00	1	43.25	45.50	-1	2,045	-0.05%
2024/11/12	1	42.85	0	0.00	41.95	1	2,000	0.05%
2024/11/08	0	0.00	4	41.95	41.80	-4	2,011	-0.20%
2024/11/01	1	44.00	0	0.00	44.00	1	2,156	0.05%
2024/10/28	1	46.60	0	0.00	46.60	1	2,225	0.04%
2024/10/23	1	46.85	0	0.00	46.85	1	2,387	0.04%
2024/10/22	1	46.90	0	0.00	46.90	1	2,500	0.04%
2024/10/11	0	0.00	3	47.57	46.95	-3	2,647	-0.11%
2024/10/08	0	0.00	3	46.00	45.60	-3	2,676	-0.11%
2024/10/04	0	0.00	1	45.95	49.40	-1	2,643	-0.04%
2024/10/01	1	45.05	1	45.50	44.95	0	2,937	0.00%
2024/09/27	0	0.00	10	41.75	42.05	-10	3,432	-0.29%
2024/09/20	1	44.35	0	0.00	43.40	1	4,141	0.02%
2024/09/19	14	44.72	0	0.00	44.30	14	4,140	0.34%
2024/09/18	1	44.40	1	44.85	44.00	0	4,123	0.00%
2024/09/16	1	44.65	2	44.50	44.00	-1	4,107	-0.02%
2024/09/13	2	44.80	1	43.85	44.40	1	4,078	0.02%
2024/09/12	0	0.00	1	41.80	41.85	-1	4,013	-0.02%
2024/09/09	0	0.00	1	39.20	39.75	-1	3,997	-0.03%
2024/09/05	13	40.78	13	40.70	39.90	0	3,990	0.00%
2024/09/04	2	40.58	1	41.70	40.00	1	3,989	0.03%
2024/09/03	0	0.00	1	42.15	42.25	-1	3,976	-0.03%
2024/09/02	5	43.18	2	43.60	42.20	3	3,970	0.08%
2024/08/29	1	43.05	1	43.45	43.55	0	3,939	0.00%
2024/08/28	0	0.00	7	44.19	44.25	-7	3,911	-0.18%
2024/08/26	0	0.00	2	41.88	41.80	-2	3,829	-0.05%
2024/08/23	7	42.97	4	42.64	42.35	3	3,804	0.08%
2024/08/22	17	44.52	14	43.31	42.45	3	3,740	0.08%
2024/08/21	9	42.44	6	42.61	43.00	3	3,501	0.09%
2024/08/16	1	36.50	1	37.15	36.60	0	3,252	0.00%
2024/08/15	0	0.00	1	36.00	35.60	-1	3,237	-0.03%
2024/08/13	1	34.90	0	0.00	35.40	1	3,278	0.03%
2024/08/02	0	0.00	10	40.48	39.95	-10	3,116	-0.32%
2024/08/01	10	44.34	0	0.00	43.25	10	3,068	0.33%
2024/07/18	0	0.00	2	49.55	51.80	-2	2,560	-0.08%
2024/07/16	1	52.60	0	0.00	50.60	1	2,536	0.04%
2024/07/15	0	0.00	1	54.30	52.50	-1	2,530	-0.04%
2024/07/12	0	0.00	1	53.00	53.00	-1	2,510	-0.04%
2024/07/10	0	0.00	1	51.30	51.10	-1	2,456	-0.04%
2024/07/08	2	55.00	1	55.10	54.80	1	2,339	0.04%
2024/07/05	6	59.37	3	60.50	57.90	3	2,276	0.13%
2024/07/04	2	54.40	1	54.00	56.30	1	1,913	0.05%
2024/07/03	0	0.00	3	48.27	51.20	-3	1,468	-0.20%
2024/07/02	3	43.40	10	43.79	46.60	-7	1,268	-0.55%
2024/07/01	6	41.88	6	42.69	42.45	0	1,007	0.00%
2024/06/28	1	41.95	3	42.07	41.50	-2	896	-0.22%
2024/06/27	10	41.33	10	41.02	40.75	0	759	0.00%
2024/06/26	1	37.70	2	38.08	38.45	-1	543	-0.18%
2024/06/24	2	37.05	1	36.80	36.85	1	500	0.20%
2024/06/21	1	36.95	2	36.70	36.90	-1	491	-0.20%
2024/06/20	1	35.00	1	36.55	36.30	0	477	0.00%
2024/06/11	1	34.20	0	0.00	34.20	1	442	0.23%
2024/06/07	0	0.00	1	36.10	35.90	-1	436	-0.23%
2024/05/31	0	0.00	1	36.60	36.45	-1	488	-0.20%
2024/05/27	0	0.00	1	34.30	34.30	-1	450	-0.22%
2024/05/22	0	0.00	2	35.90	35.75	-2	413	-0.48%
2024/05/17	1	39.50	0	0.00	37.00	1	343	0.29%
2024/05/16	0	0.00	1	36.70	36.70	-1	286	-0.35%
2024/05/15	0	0.00	5	33.50	33.40	-5	274	-1.82%
2024/05/09	0	0.00	1	33.30	32.85	-1	261	-0.38%
2024/04/26	3	32.70	3	32.80	33.05	0	253	0.00%
2024/04/25	3	32.77	0	0.00	32.60	3	251	1.19%
2024/04/19	2	33.85	1	35.05	33.65	1	218	0.46%
2024/04/16	2	32.75	0	0.00	32.30	2	208	0.96%
2024/04/02	0	0.00	1	33.00	33.05	-1	196	-0.51%
2024/03/08	1	37.20	0	0.00	34.35	1	177	0.56%
2024/03/07	4	37.08	5	37.85	36.95	-1	168	-0.59%
2024/03/06	3	34.57	2	34.60	35.65	1	119	0.84%
2024/02/19	0	0.00	1	34.30	34.45	-1	98	-1.01%
2024/01/19	0	0.00	0.1	34.54	34.95	-0.1	89	-0.11%
2024/01/18	0	0.00	0	34.50	34.25	0	88	0.00%
2023/12/12	0	0.00	0	35.50	35.40	0	87	-0.05%
2023/07/26	1	38.85	0	0.00	38.80	1	277	0.36%
2023/07/25	0	0.00	1	39.35	39.35	-1	277	-0.36%
2023/07/24	3	38.50	2	38.95	38.75	1	277	0.36%
2023/07/12	1	42.15	1	42.50	41.85	0	365	0.00%
2023/07/11	0	0.00	1	41.50	41.70	-1	414	-0.24%
2023/06/27	2	42.53	1	42.80	42.20	1	425	0.24%
2023/06/26	2	43.78	4	43.76	43.75	-2	421	-0.47%
2023/06/08	1	40.95	0	0.00	40.70	1	411	0.24%
2023/06/06	3	41.87	0	0.00	42.00	3	417	0.72%
2023/06/05	0	0.00	2	42.30	42.30	-2	423	-0.47%
2023/05/09	2	40.13	0	0.00	40.00	2	486	0.41%
2023/05/03	2	41.35	1	41.50	41.35	1	491	0.20%
2023/05/02	0	0.00	5	42.01	42.20	-5	490	-1.02%
2023/04/28	0	0.00	2	40.88	41.00	-2	486	-0.41%
2023/04/27	2	40.00	2	40.33	40.25	0	483	0.00%
2023/04/25	0	40.95	0	0.00	40.20	0	478	0.00%
2023/04/21	5	42.42	0	0.00	41.55	5	469	1.06%
2023/04/20	5	43.78	2	44.25	43.40	3	459	0.65%
2023/04/19	0	0.00	3	44.88	44.90	-3	452	-0.66%
2023/04/18	5	45.82	8	46.05	45.55	-3	447	-0.67%
2023/04/17	1	45.15	8	46.21	46.20	-7	439	-1.59%
2023/04/14	12	46.00	10	47.40	44.30	2	424	0.47%
2023/04/12	1	42.80	0	0.00	42.70	1	351	0.28%
2023/03/28	1	40.35	0	0.00	40.20	1	325	0.31%
2023/03/27	1	41.40	0	0.00	41.20	1	323	0.31%
2023/03/24	1	41.10	1	41.50	41.25	0	317	0.00%
2023/03/20	1	39.70	0	0.00	39.60	1	309	0.32%
2023/03/16	1	40.45	1	40.20	39.90	0	319	0.00%
2023/03/06	0	0.00	1	40.05	40.10	-1	417	-0.24%
2023/02/08	0	0.00	1	39.25	39.45	-1	383	-0.26%
2023/02/07	1	39.50	0	0.00	39.00	1	377	0.26%
2022/12/09	2	38.65	2	39.13	38.50	0	367	0.00%
2022/12/06	2	38.78	1	39.45	38.55	1	363	0.27%
2022/12/05	5	40.03	2	42.25	39.25	3	353	0.85%
2022/12/02	1	37.80	3	38.48	39.45	-2	292	-0.68%
2022/11/30	0	0.00	1	35.65	35.70	-1	256	-0.39%
2022/11/18	1	33.50	0	0.00	33.45	1	285	0.35%
2022/11/08	1	34.10	0	0.00	33.75	1	349	0.29%
2022/10/14	0	0.00	1	32.00	31.70	-1	411	-0.24%
2022/09/16	2	41.43	0	0.00	40.60	2	489	0.41%
2022/09/15	1	41.10	1	41.50	41.40	0	496	0.00%
2022/09/01	1	41.15	0	0.00	41.00	1	774	0.13%
2022/08/30	1	40.45	0	0.00	40.60	1	792	0.13%
2022/08/19	2	42.43	0	0.00	42.25	2	780	0.26%
2022/06/30	0	0.00	3	39.85	39.50	-3	742	-0.40%
2022/06/17	2	41.93	2	41.75	42.15	0	784	0.00%
2022/06/16	1	44.85	0	0.00	43.45	1	778	0.13%
2022/06/14	1	46.95	0	0.00	46.80	1	795	0.13%
2022/06/10	7	52.25	1	54.70	49.80	6	791	0.76%
2022/06/09	0	0.00	1	52.60	52.60	-1	642	-0.16%
2022/06/07	0	0.00	10	47.83	47.85	-10	695	-1.44%
2022/06/01	6	50.07	0	0.00	49.50	6	757	0.79%
2022/05/24	2	48.00	0	0.00	47.95	2	903	0.22%
2022/05/23	0	0.00	1	49.50	49.10	-1	914	-0.11%
2022/05/20	4	49.54	0	0.00	49.30	4	946	0.42%
2022/05/19	1	49.05	0	0.00	49.05	1	966	0.10%
2022/05/10	0	0.00	1	46.40	48.80	-1	1,293	-0.08%
2022/05/09	0	0.00	1	50.20	47.20	-1	1,386	-0.07%
2022/05/06	0	0.00	2	50.00	50.20	-2	1,417	-0.14%
2022/05/05	2	51.90	0	0.00	51.90	2	1,470	0.14%
2022/04/18	0	0.00	10	54.60	53.90	-10	4,504	-0.22%
2022/04/15	0	0.00	10	54.75	54.50	-10	4,675	-0.21%
2022/04/14	6	57.18	0	0.00	56.40	6	5,063	0.12%
2022/03/30	1	66.20	0	0.00	65.00	1	6,710	0.01%
2022/03/25	1	67.10	0	0.00	66.40	1	7,131	0.01%
2022/03/15	1	64.20	0	0.00	61.30	1	8,032	0.01%
2022/03/11	1	65.30	0	0.00	65.50	1	8,322	0.01%
2022/03/10	1	62.90	1	62.70	65.20	0	8,325	0.00%
2022/03/08	2	62.20	2	61.00	61.10	0	8,523	0.00%
2022/03/07	1	66.29	0	0.00	63.50	1	8,519	0.01%
2022/03/04	2	67.95	2	67.45	66.40	0	8,503	0.00%
2022/03/03	2	68.05	0	0.00	68.40	2	8,467	0.02%
2022/03/02	2	66.55	1	65.00	66.20	1	8,443	0.01%
2022/02/25	6	66.20	1	66.60	65.10	5	8,407	0.06%
2022/02/24	4	65.30	1	65.60	63.90	3	8,385	0.04%
2022/02/23	1	68.90	1	68.40	68.90	0	8,345	0.00%
2022/02/22	2	68.35	0	0.00	68.10	2	8,332	0.02%
2022/02/17	2	72.35	0	0.00	72.20	2	8,279	0.02%
2022/02/16	2	73.15	3	73.23	72.80	-1	8,245	-0.01%
2022/02/15	1	69.51	2	70.20	69.00	-1	8,170	-0.01%
2022/02/14	2	68.60	4	69.13	68.10	-2	8,135	-0.02%
2022/02/11	0	0.00	1	72.80	72.10	-1	8,086	-0.01%
2022/02/10	13	74.85	11	75.25	73.60	2	8,051	0.02%
2022/02/09	3	72.13	2	72.25	72.70	1	7,942	0.01%
2022/02/08	2	75.00	3	75.13	74.70	-1	7,842	-0.01%
2022/01/26	4	73.53	3	73.43	72.90	1	7,742	0.01%
2022/01/25	18	76.62	17	78.12	72.60	1	7,583	0.01%
2022/01/24	4	80.13	2	77.40	77.50	2	7,355	0.03%
2022/01/21	13	83.08	12	83.58	83.50	1	7,129	0.01%
2022/01/20	18	85.49	35	84.16	83.10	-17	6,855	-0.25%
2022/01/19	31	83.20	77	82.12	84.00	-46	6,194	-0.74%
2022/01/18	4	75.95	5	77.38	79.70	-1	5,388	-0.02%
2022/01/17	60	76.94	4	76.50	76.20	56	5,243	1.07%
2022/01/14	6	72.15	1	72.00	71.80	5	5,118	0.10%
2022/01/13	3	76.90	2	78.85	76.70	1	5,026	0.02%
2022/01/12	3	81.40	1	78.40	77.00	2	4,917	0.04%
2022/01/11	4	83.88	9	84.08	82.20	-5	4,806	-0.10%
2022/01/10	11	84.22	2	84.75	82.70	9	4,635	0.19%
2022/01/07	18	90.47	16	89.15	91.80	2	4,458	0.04%
2022/01/06	13	88.05	14	88.27	86.90	-1	4,058	-0.02%
2022/01/05	8	86.08	7	86.76	84.20	1	3,743	0.03%
2022/01/04	2	87.00	2	89.40	89.50	0	3,415	0.00%
2022/01/03	4.1	78.41	6	79.17	81.40	-1.9	3,287	-0.06%
2021/12/30	0	0.00	2	76.60	75.50	-2	3,026	-0.07%
2021/12/29	2	75.15	0	0.00	75.40	2	2,952	0.07%
2021/12/28	3	76.37	2	77.00	75.60	1	2,887	0.03%
2021/12/27	2	75.40	2	76.00	74.00	0	2,735	0.00%
2021/12/24	6	76.52	5	76.96	77.40	1	2,626	0.04%
2021/12/23	10	72.93	14	74.49	76.10	-4	2,333	-0.17%
2021/12/22	1	67.90	5	69.26	70.00	-4	2,049	-0.20%
2021/12/20	1	66.70	1	67.60	65.50	0	1,888	0.00%
2021/12/17	7	65.54	6	65.80	66.70	1	1,848	0.05%
2021/12/16	2	66.45	1	69.10	67.20	1	1,787	0.06%
2021/12/15	1	65.80	4	67.05	65.50	-3	1,652	-0.18%
2021/12/14	11	65.55	0	0.00	63.50	11	1,552	0.71%
2021/12/13	3	71.40	3	69.00	69.80	0	1,432	0.00%
2021/12/10	1	69.20	5	69.78	70.10	-4	1,286	-0.31%
2021/12/09	4	68.30	2	69.75	69.00	2	1,100	0.18%
2021/12/08	10	64.22	13	63.28	65.40	-3	809	-0.37%
2021/12/07	0	0.00	3	58.20	59.50	-3	553	-0.54%
2021/12/06	5	55.04	2	55.30	54.10	3	474	0.63%
2021/12/03	4	57.15	2	58.90	56.40	2	439	0.45%
2021/12/02	2	56.30	5	53.14	54.80	-3	290	-1.03%
2021/12/01	1	51.20	4	51.43	51.20	-3	181	-1.65%
2021/11/30	4	50.38	2	50.85	49.85	2	158	1.26%
2021/11/19	1	49.00	0	0.00	48.95	1	144	0.69%
2021/11/16	0	0.00	1	50.00	49.90	-1	143	-0.70%
2021/11/15	1	46.75	1	46.85	46.80	0	130	0.00%
2021/11/04	0	0.00	1	48.20	48.35	-1	162	-0.62%
2021/09/27	1	49.35	0	0.00	48.95	1	444	0.22%
2021/09/24	0	0.00	2	49.20	49.05	-2	447	-0.45%
2021/09/13	1	51.70	0	0.00	52.20	1	455	0.22%
2021/09/10	1	51.30	1	51.50	51.50	0	455	0.00%
2021/08/23	0	0.00	5	49.70	50.10	-5	452	-1.10%
2021/08/20	0	0.00	5	49.00	48.90	-5	453	-1.10%
2021/08/19	0	0.00	5	48.60	48.60	-5	452	-1.10%
2021/08/16	0	0.00	10	50.20	50.20	-10	454	-2.20%
2021/08/13	2	52.45	0	0.00	51.50	2	449	0.44%
2021/08/09	0	0.00	1	54.60	54.60	-1	456	-0.22%
2021/08/06	1	57.00	1	56.80	56.40	0	454	0.00%
2021/08/05	5	59.28	6	58.30	58.10	-1	448	-0.22%
2021/08/04	0	0.00	1	54.50	54.40	-1	414	-0.24%
2021/07/29	1	52.90	1	52.00	53.50	0	434	0.00%
2021/07/28	6	51.75	1	52.70	52.70	5	433	1.15%
2021/07/26	11	59.02	0	0.00	59.20	11	435	2.53%
2021/07/23	0	0.00	1	56.00	56.40	-1	403	-0.25%
2021/07/22	0	0.00	1	54.30	54.20	-1	401	-0.25%
2021/07/20	2	54.40	2	53.80	53.70	0	418	0.00%
2021/07/16	2	54.90	0	0.00	54.80	2	438	0.46%
2021/07/13	11	54.52	9	54.54	54.40	2	470	0.43%
2021/07/09	6	52.10	0	0.00	51.60	6	457	1.31%
2021/07/06	8	50.86	0	0.00	50.30	8	525	1.52%
2021/07/02	0	0.00	1	50.20	50.70	-1	653	-0.15%
2021/06/30	0	0.00	1	50.60	50.40	-1	835	-0.12%
2021/06/25	0	0.00	5	50.80	50.80	-5	861	-0.58%
2021/06/24	11	50.27	5	49.55	50.40	6	865	0.69%
2021/06/21	5	50.60	5	49.04	49.60	0	903	0.00%
2021/06/18	1	49.95	0	0.00	50.50	1	912	0.11%
2021/06/02	0	0.00	1	50.50	49.90	-1	1,224	-0.08%
2021/05/24	2	48.60	1	48.50	48.50	1	1,259	0.08%
2021/05/06	0	0.00	5	54.00	53.20	-5	1,214	-0.41%
2021/05/05	0	0.00	1	54.20	54.00	-1	1,208	-0.08%
2021/05/04	1	54.70	0	0.00	55.00	1	1,206	0.08%
2021/05/03	0	0.00	16	55.84	55.70	-16	1,190	-1.34%
2021/04/28	1	60.80	1	61.50	61.70	0	1,166	0.00%
2021/04/27	0	0.00	1	61.10	60.10	-1	1,162	-0.09%
2021/04/20	6	61.40	0	0.00	61.80	6	1,114	0.54%
2021/04/15	10	58.95	0	0.00	59.10	10	1,091	0.92%
2021/04/14	1	58.80	0	0.00	57.50	1	1,089	0.09%
2021/04/13	1	61.80	0	0.00	58.70	1	1,093	0.09%
2021/04/09	1	62.70	16	62.04	62.20	-15	1,141	-1.31%
2021/04/08	13	63.54	13	62.26	64.10	0	1,113	0.00%
2021/04/07	5	60.10	1	62.20	61.00	4	1,029	0.39%
2021/04/06	3	60.60	3	59.37	57.70	0	946	0.00%
2021/04/01	6	55.60	0	0.00	55.50	6	851	0.70%
2021/03/26	13	55.02	0	0.00	53.70	13	828	1.57%
2021/03/19	5	57.48	0	0.00	55.90	5	767	0.65%
2021/03/18	0	0.00	1	55.00	56.00	-1	727	-0.14%
2021/03/17	0	0.00	1	54.70	54.50	-1	711	-0.14%
2021/03/12	1	53.90	0	0.00	52.90	1	698	0.14%
2021/03/11	2	55.00	2.3	53.83	55.80	-0.3	602	-0.05%
2021/03/08	1	51.00	0	0.00	50.90	1	554	0.18%
2021/03/04	1	51.30	1	51.60	51.10	0	562	0.00%
2021/03/02	0.1	50.40	0	0.00	49.90	0.1	571	0.02%
2021/02/25	0.2	50.00	0	0.00	49.60	0.2	581	0.03%
2021/02/18	0	0.00	1	48.70	48.65	-1	634	-0.16%
2021/02/17	1	49.20	2	48.10	48.70	-1	637	-0.16%
2021/01/29	1	47.60	0	0.00	45.60	1	667	0.15%
2021/01/25	1	47.00	0	0.00	47.60	1	676	0.15%
2021/01/05	0	0.00	2	58.20	56.30	-2	597	-0.33%
2021/01/04	2	59.20	0	0.00	59.20	2	550	0.36%
2020/12/31	0	0.00	1	54.30	53.90	-1	501	-0.20%
2020/12/23	0	0.00	5	51.00	50.90	-5	464	-1.08%
2020/12/21	0	0.00	1	51.00	50.50	-1	473	-0.21%
2020/12/15	1	50.00	0	0.00	49.90	1	481	0.21%
2020/12/07	2	52.00	0	0.00	52.40	2	469	0.43%
2020/12/03	1	53.70	0	0.00	52.50	1	480	0.21%
2020/11/30	0	0.00	2	51.90	52.20	-2	482	-0.41%
2020/11/27	2	52.55	0	0.00	52.20	2	481	0.42%
2020/11/26	0	0.00	7	52.03	51.60	-7	463	-1.51%
2020/11/25	1	51.80	0	0.00	51.40	1	461	0.22%
2020/11/24	0	0.00	1	51.60	51.50	-1	455	-0.22%
2020/11/23	0	0.00	1	51.20	51.90	-1	449	-0.22%
2020/11/20	2	50.80	1	51.10	50.80	1	433	0.23%
2020/11/19	2	49.58	0	0.00	49.60	2	417	0.48%
2020/11/18	1	49.50	0	0.00	49.80	1	415	0.24%
2020/11/13	4	49.51	0	0.00	48.75	4	427	0.94%
2020/11/04	4	47.65	4	46.61	46.85	0	467	0.00%
2020/09/22	1	49.30	0	0.00	49.60	1	1,129	0.09%
2020/09/07	2	53.60	2	51.00	51.00	0	1,220	0.00%
2020/08/31	1	47.30	0	0.00	46.95	1	1,222	0.08%
2020/08/19	1	49.10	1	49.35	49.40	0	1,249	0.00%
2020/08/06	12	59.44	33	57.85	57.90	-21	1,217	-1.72%
2020/08/05	2	60.20	2	57.30	60.20	0	1,153	0.00%
2020/08/04	0	0.00	1	55.80	54.80	-1	1,125	-0.09%
2020/07/30	1	54.80	2	54.70	54.60	-1	1,103	-0.09%
2020/07/24	20	54.98	0	0.00	52.90	20	1,022	1.96%
2020/07/23	1	53.50	1	53.20	54.10	0	1,002	0.00%
2020/07/22	0	0.00	3	54.50	53.60	-3	1,010	-0.30%
2020/07/21	1	53.90	0	0.00	53.50	1	1,020	0.10%
2020/07/10	3	53.83	0	0.00	53.50	3	952	0.31%
2020/07/08	1	55.80	1	55.00	54.80	0	890	0.00%
2020/07/07	3	51.05	2	51.90	51.90	1	837	0.12%
2020/07/06	0	0.00	1	47.80	47.50	-1	793	-0.13%
2020/07/03	1	47.15	0	0.00	46.70	1	785	0.13%
2020/07/02	0	0.00	1	47.50	48.00	-1	774	-0.13%
2020/07/01	1	46.80	0	0.00	45.50	1	749	0.13%
2020/06/23	0	0.00	1	43.60	43.80	-1	681	-0.15%
2020/06/22	2	45.00	2	45.53	44.50	0	674	0.00%
2020/06/18	1	43.70	0	0.00	46.05	1	639	0.16%
2020/05/20	0	0.00	1	40.40	41.10	-1	462	-0.22%
2020/05/15	1	40.00	1	42.00	40.00	0	440	0.00%
2020/05/14	1	41.00	3	42.55	40.55	-2	419	-0.48%
2020/05/13	3	43.25	0	0.00	43.25	3	392	0.76%
2020/05/11	0	0.00	18	41.42	40.40	-18	348	-5.17%
2020/05/08	3	38.70	5	37.00	38.70	-2	295	-0.68%
2020/04/24	1	37.45	4	36.65	35.30	-3	249	-1.20%
2020/04/23	3	36.00	0	0.00	36.00	3	227	1.32%
2020/04/17	0	0.00	5	32.80	31.95	-5	201	-2.49%
2020/03/23	0	0.00	5	26.20	26.70	-5	324	-1.54%
2020/03/19	5	25.50	0	0.00	24.40	5	329	1.52%
2020/03/17	5	26.90	0	0.00	27.15	5	330	1.51%
2020/03/13	5	31.40	0	0.00	31.60	5	348	1.43%
2020/03/12	10	35.70	0	0.00	34.85	10	363	2.75%
2020/03/11	0	0.00	5	40.20	38.30	-5	441	-1.13%
2020/03/10	5	38.65	0	0.00	39.75	5	444	1.13%
2020/03/05	0	0.00	5	43.20	42.55	-5	454	-1.10%
2020/02/27	5	41.95	0	0.00	41.85	5	451	1.11%
2020/02/12	5	44.50	0	0.00	45.10	5	472	1.06%
2020/01/15	1	53.50	0	0.00	53.50	1	460	0.22%
2020/01/09	1	53.60	0	0.00	53.50	1	513	0.19%
2019/12/09	1	57.30	3	55.97	56.10	-2	350	-0.57%
2019/12/06	2	60.10	1	55.90	57.20	1	327	0.31%
2019/12/04	1	55.30	0	0.00	55.20	1	241	0.41%
2019/11/25	0	0.00	1	53.10	53.00	-1	250	-0.40%
2019/11/04	0	0.00	2	56.00	55.80	-2	298	-0.67%
2019/11/01	0	0.00	1	54.00	54.00	-1	299	-0.33%
2019/10/30	0	0.00	2	55.00	55.00	-2	315	-0.63%
2019/10/25	0	0.00	2	56.10	55.40	-2	339	-0.59%
2019/10/24	0	0.00	4	56.20	55.60	-4	361	-1.11%
2019/10/23	2	56.60	9	56.24	56.00	-7	385	-1.82%
2019/10/21	5	56.46	3	56.63	55.20	2	448	0.45%
2019/10/18	2	57.00	2	57.00	57.00	0	427	0.00%
2019/10/16	2	52.70	0	0.00	52.30	2	411	0.49%
2019/09/12	2	57.70	0	0.00	56.50	2	434	0.46%
2019/09/11	2	58.00	0	0.00	57.70	2	434	0.46%
2019/09/06	2	59.00	0	0.00	58.40	2	460	0.43%
2019/09/05	2	59.00	0	0.00	58.70	2	460	0.43%
2019/08/23	0	0.00	2	60.30	59.40	-2	425	-0.47%
2019/08/22	0	0.00	1	60.00	60.50	-1	420	-0.24%
2019/08/19	0	0.00	2	59.00	58.60	-2	415	-0.48%
2019/08/14	0	0.00	4	58.40	58.50	-4	402	-0.99%
2019/08/13	2	59.00	8	59.14	58.60	-6	399	-1.50%
2019/08/08	2	54.70	0	0.00	54.90	2	386	0.52%
2019/08/07	0	0.00	6	55.58	54.80	-6	389	-1.54%
2019/08/06	2	55.20	0	0.00	56.30	2	388	0.51%
2019/08/05	2	56.60	0	0.00	56.60	2	388	0.52%
2019/08/02	4	59.90	3	59.90	59.30	1	384	0.26%
2019/08/01	6	58.75	0	0.00	58.70	6	379	1.58%
2019/07/26	2	63.60	6	64.28	63.00	-4	357	-1.12%
2019/07/25	5	63.90	7	60.70	63.00	-2	336	-0.59%
2019/07/24	1	62.50	0	0.00	61.60	1	310	0.32%
2019/07/23	7	61.80	0	0.00	61.80	7	275	2.54%
2019/07/18	7	51.89	0	0.00	51.20	7	236	2.96%
2019/07/12	5	55.20	0	0.00	55.20	5	263	1.90%
2019/07/10	0	0.00	10	57.50	57.50	-10	355	-2.82%
2019/07/09	0	0.00	11	58.40	58.30	-11	377	-2.92%
2019/06/19	2	57.30	0	0.00	57.50	2	399	0.50%
2019/06/17	1	60.60	0	0.00	60.10	1	384	0.26%
2019/06/12	1	67.20	0	0.00	66.90	1	375	0.27%
2019/05/07	2	71.50	0	0.00	71.60	2	560	0.36%
2019/04/30	2	71.40	0	0.00	71.40	2	630	0.32%
2019/04/29	0	0.00	1	73.20	71.70	-1	652	-0.15%
2019/04/26	2	73.70	1	73.90	74.20	1	659	0.15%
2019/04/25	1	75.00	0	0.00	74.80	1	662	0.15%
2019/04/24	2	73.60	0	0.00	73.50	2	661	0.30%
2019/04/22	2	74.60	0	0.00	74.30	2	672	0.30%
2019/04/19	3	75.40	0	0.00	75.50	3	673	0.45%
2019/04/17	5	78.00	1	78.00	77.90	4	647	0.62%
2019/03/19	0	0.00	1	72.00	71.80	-1	544	-0.18%
2019/03/18	1	72.10	0	0.00	71.80	1	543	0.18%
2019/03/14	1	73.50	0	0.00	73.90	1	537	0.19%
2019/01/24	1	74.50	0	0.00	74.90	1	287	0.35%
2019/01/21	0	0.00	1	75.80	75.70	-1	216	-0.46%