智捷 (8176)-第一金-員林券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.40
漲跌
▼0.05
漲幅
-0.35%
成交量
365張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	14.00	14.00	0	193	0.00%
2024/06/07	0	0.00	30	14.11	14.10	-30	201	-14.86%
2024/04/15	0	0.00	0	14.45	14.30	0	514	0.00%
2024/04/11	0	0.00	3	14.62	14.55	-3	513	-0.58%
2024/04/01	0	13.75	0	0.00	13.75	0	509	0.00%
2024/03/25	0	13.95	0	0.00	13.85	0	521	0.00%
2024/03/22	0	0.00	1	13.90	13.95	-1	524	-0.19%
2024/03/21	0	13.65	0	0.00	13.50	0	524	0.00%
2024/03/19	0	0.00	1	13.70	13.55	-1	533	-0.19%
2024/03/15	0.2	14.00	0	0.00	13.90	0.2	538	0.03%
2024/03/07	0	0.00	1	14.70	14.65	-1	591	-0.17%
2024/03/04	0	0.00	2	15.05	15.05	-2	597	-0.33%
2024/02/22	0	0.00	1	15.30	15.55	-1	636	-0.16%
2024/02/21	1	15.10	0	0.00	15.15	1	625	0.16%
2024/01/31	2	14.05	0	0.00	14.05	2	750	0.27%
2024/01/25	0	0.00	2	14.20	14.10	-2	911	-0.22%
2024/01/23	0.2	14.15	2	14.20	14.10	-1.8	955	-0.19%
2024/01/17	0.2	13.95	1	13.80	13.70	-0.8	1,168	-0.07%
2024/01/12	5	15.32	0	0.00	14.70	5	1,388	0.36%
2024/01/04	0.3	14.00	0	0.00	13.95	0.3	1,634	0.02%
2024/01/03	0	0.00	31	13.90	13.95	-31	1,643	-1.89%
2023/12/22	2	14.10	0	0.00	14.05	2	1,630	0.12%
2023/12/18	0	0.00	0.2	14.70	14.55	-0.2	1,616	-0.01%
2023/12/11	10	14.36	0	0.00	14.55	10	1,598	0.63%
2023/12/08	20	15.14	0	0.00	15.40	20	1,574	1.27%
2023/11/29	0	0.00	0.1	14.60	14.40	-0.1	1,509	-0.01%
2023/11/24	0	0.00	7	15.19	14.80	-7	1,491	-0.47%
2023/11/22	7	15.69	0	0.00	15.85	7	1,456	0.48%
2023/11/21	0	0.00	2	15.00	14.85	-2	1,432	-0.14%
2023/11/15	1	14.10	0	0.00	14.20	1	1,368	0.07%
2023/11/14	0	0.00	1	13.70	13.85	-1	1,357	-0.07%
2023/11/09	2	15.08	1	14.85	14.55	1	1,279	0.08%
2023/11/08	1	16.15	4	15.80	15.90	-3	1,240	-0.24%
2023/11/07	5	15.77	0	0.00	15.85	5	1,219	0.41%
2023/11/02	1	15.20	0	0.00	15.30	1	1,081	0.09%
2023/10/31	0	0.00	1	16.40	16.30	-1	1,026	-0.10%
2023/10/27	22	17.34	15	17.25	16.80	7	973	0.72%
2023/10/26	25	18.00	0	0.00	18.05	25	929	2.69%
2023/10/25	0	0.00	1	16.15	18.15	-1	860	-0.12%
2023/10/24	1	16.80	9	16.15	16.50	-8	783	-1.02%
2023/10/23	10	17.12	2	17.10	17.25	8	723	1.11%
2023/10/20	7	17.09	11	16.05	17.50	-4	636	-0.63%
2023/10/19	11	15.56	1.2	16.00	16.05	9.8	531	1.84%
2023/10/17	0	0.00	11.1	14.67	14.70	-11.1	390	-2.84%
2023/10/16	0	0.00	0	13.50	13.40	0	336	-0.01%
2023/10/13	0	0.00	0.1	13.40	13.40	-0.1	346	-0.03%
2023/10/11	0	0.00	0.2	12.10	12.10	-0.2	268	-0.07%
2023/07/19	5	13.00	0	0.00	12.75	5	446	1.12%
2023/07/11	0	11.80	0	0.00	11.55	0	388	0.00%
2023/06/09	2	11.75	0	0.00	11.85	2	518	0.39%
2023/04/17	2	11.10	0	0.00	11.15	2	581	0.34%
2023/04/11	0	0.00	6	12.15	12.05	-6	537	-1.12%
2023/04/06	8	12.10	0	0.00	12.20	8	523	1.53%
2023/03/22	0	0.00	0.1	12.90	12.90	-0.1	437	-0.02%
2023/03/20	0	11.10	0	0.00	11.30	0	399	0.00%
2023/03/14	0	11.28	0	0.00	11.10	0	374	0.00%
2023/03/06	0	0.00	1	13.75	13.90	-1	244	-0.41%
2023/03/03	0	0.00	0.1	13.95	13.95	-0.1	201	-0.05%
2023/02/07	0.2	9.65	0	0.00	9.66	0.2	73	0.27%
2023/01/09	0.2	9.95	0	0.00	9.90	0.2	75	0.26%
2022/11/15	0.1	9.89	0	0.00	9.80	0.1	147	0.07%
2022/08/31	0.1	10.30	0	0.00	10.20	0.1	331	0.03%
2022/08/16	0	0.00	3	10.30	10.30	-3	323	-0.93%
2022/08/09	0	0.00	1	10.55	10.55	-1	314	-0.32%
2022/08/05	0.1	10.45	0	0.00	10.80	0.1	305	0.03%
2022/08/04	1.1	11.21	0	0.00	10.70	1.1	295	0.36%
2022/08/03	0	0.00	0.1	11.10	11.10	-0.1	276	-0.04%
2022/06/21	0.1	9.85	0	0.00	9.90	0.1	593	0.02%
2022/06/14	0	0.00	1	9.43	9.67	-1	550	-0.18%
2022/06/10	0	0.00	1	9.83	9.83	-1	549	-0.18%
2022/06/09	2	9.99	0	0.00	9.83	2	549	0.36%
2022/05/27	0	0.00	1	10.15	10.10	-1	536	-0.19%
2022/05/13	0	0.00	9	9.32	9.40	-9	498	-1.81%
2022/05/12	0.1	9.50	3	10.15	9.18	-2.9	495	-0.59%
2022/05/09	1	10.50	0	0.00	10.50	1	474	0.21%
2022/05/04	1	11.35	0	0.00	11.40	1	450	0.22%
2022/05/03	11	11.60	0.1	11.65	11.60	10.9	443	2.46%
2022/04/27	1.1	10.81	1	11.25	11.05	0.1	412	0.02%
2022/04/26	1	12.05	0	0.00	11.90	1	386	0.26%
2022/04/25	1	12.80	1	12.70	12.60	0	362	0.00%
2022/04/22	3.1	12.24	5	12.00	12.10	-2	330	-0.59%
2022/04/21	5	12.70	0	0.00	12.70	5	282	1.77%
2022/04/20	0	0.00	1	11.55	11.55	-1	212	-0.47%
2022/04/15	0	0.00	45	10.39	10.80	-45	163	-27.49%
2022/04/14	15	10.96	0	0.00	11.05	15	140	10.65%
2022/04/13	30	9.85	0	0.00	10.30	30	95	31.35%
2022/03/31	0	8.78	0	0.00	8.75	0	56	0.05%
2022/03/25	0	0.00	1	8.84	8.85	-1	59	-1.68%
2022/03/23	1	8.84	0	0.00	8.84	1	61	1.62%
2022/03/14	0	8.95	0	0.00	8.80	0	75	0.00%
2022/02/25	0	8.60	0	0.00	8.52	0	79	0.01%
2022/02/24	0	8.50	0	0.00	8.39	0	79	0.01%
2022/02/22	0	8.63	0	0.00	8.57	0	80	0.01%
2022/02/18	0.1	8.60	0	0.00	8.65	0.1	82	0.12%
2022/02/17	0.1	8.60	0	0.00	8.62	0.1	83	0.12%
2022/02/16	0	8.65	0	0.00	8.50	0	84	0.02%
2022/01/14	0	8.95	0	0.00	8.78	0	114	0.02%
2022/01/06	0.1	9.50	0	0.00	8.99	0.1	115	0.04%
2021/12/28	0.1	9.13	0	0.00	8.94	0.1	109	0.05%
2021/12/27	0	8.95	0	0.00	8.91	0	109	0.04%
2021/12/23	0.1	8.98	0	0.00	8.89	0.1	109	0.10%
2021/12/20	0	9.02	0	0.00	8.96	0	109	0.01%
2021/12/13	0	0.00	1	8.64	8.60	-1	102	-0.97%
2021/12/09	0.1	8.43	0	0.00	8.40	0.1	100	0.10%
2021/08/26	1	8.38	0	0.00	8.40	1	30	3.24%
2021/06/23	0	0.00	1	8.99	8.99	-1	71	-1.40%
2020/12/24	0	0.00	10	9.88	9.70	-10	85	-11.72%
2020/12/23	10	10.15	0	0.00	9.86	10	80	12.35%
2020/11/25	0	0.00	2	9.57	9.49	-2	57	-3.49%
2020/07/14	1	9.38	0	0.00	9.38	1	154	0.65%
2020/07/10	0	0.00	1	10.10	10.20	-1	152	-0.66%
2020/02/26	9	11.75	8	11.05	11.05	1	1,261	0.08%
2019/12/11	3	13.00	3	12.80	12.80	0	1,216	0.00%
2019/12/05	2	14.20	0	0.00	14.15	2	1,170	0.17%
2019/12/04	0	0.00	1	14.60	14.25	-1	1,170	-0.09%
2019/11/28	1	16.30	0	0.00	16.50	1	999	0.10%
2019/11/11	0	0.00	9	11.90	11.80	-9	297	-3.03%
2019/11/08	9	11.10	0	0.00	11.10	9	270	3.33%
2019/09/09	0	0.00	9	11.70	11.25	-9	204	-4.40%
2019/09/06	9	11.70	0	0.00	11.70	9	191	4.71%
2019/03/22	0	0.00	1	13.90	13.35	-1	336	-0.30%
2019/03/19	1	12.50	0	0.00	12.45	1	265	0.38%
2019/02/22	0	0.00	1	12.15	12.15	-1	248	-0.40%
2019/02/21	1	12.55	0	0.00	12.40	1	245	0.41%
2018/12/12	0	0.00	12	11.60	11.35	-12	297	-4.03%
2018/12/11	12	11.50	0	0.00	11.55	12	281	4.26%
2018/05/31	0	0.00	2	14.35	13.75	-2	815	-0.25%
2018/05/30	2	14.55	0	0.00	14.05	2	815	0.25%
2018/05/09	0	0.00	1	13.70	13.55	-1	1,032	-0.10%
2018/05/02	0	0.00	1	13.55	13.45	-1	1,223	-0.08%
2018/04/26	2	13.65	2	13.60	13.20	0	1,369	0.00%
2018/03/20	1	16.10	1	16.10	15.85	0	3,469	0.00%
2018/03/16	0	0.00	9	15.90	15.10	-9	3,604	-0.25%
2018/03/15	9	15.60	0	0.00	15.60	9	3,590	0.25%
2018/02/27	1	15.55	0	0.00	15.00	1	4,282	0.02%
2018/02/26	1	15.15	0	0.00	14.80	1	4,246	0.02%
2018/01/26	2	16.15	0	0.00	16.00	2	3,957	0.05%
2018/01/10	1	19.15	1	18.80	18.70	0	3,348	0.00%
2018/01/05	0	0.00	7	20.25	20.00	-7	3,126	-0.22%
2018/01/04	7	20.35	1	19.90	20.35	6	2,999	0.20%
2018/01/03	1	19.20	0	0.00	18.50	1	2,817	0.04%
2018/01/02	7	18.95	7	18.90	19.05	0	2,728	0.00%