華宏 (8240)-第一金-員林券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.95
漲跌
--
漲幅
0.00%
成交量
2,406張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	49.15	0	0.00	48.95	2	2,110	0.09%
2024/11/18	1	47.70	0	0.00	47.10	1	1,959	0.05%
2024/11/15	1	52.80	0	0.00	51.30	1	1,899	0.05%
2024/11/13	0	0.00	2	47.85	48.05	-2	1,723	-0.12%
2024/11/12	3	48.48	0	0.00	47.65	3	1,678	0.18%
2024/11/11	2	53.10	0	0.00	52.90	2	1,582	0.13%
2024/11/08	14	50.84	14	51.51	52.30	0	1,327	0.00%
2024/11/07	0	0.00	2	47.60	47.60	-2	1,094	-0.18%
2024/10/29	0	0.00	2	42.75	42.65	-2	1,000	-0.20%
2024/10/28	2	43.88	2	44.00	43.65	0	972	0.00%
2024/10/25	2	49.73	3	49.35	48.50	-1	904	-0.11%
2024/10/24	3	49.30	1	49.00	48.65	2	847	0.24%
2024/10/23	10	48.78	10	48.04	49.30	0	793	0.00%
2024/10/22	0	0.00	1	45.80	46.70	-1	698	-0.14%
2024/10/21	6	46.70	8	46.07	46.85	-2	663	-0.30%
2024/10/18	10	45.61	3	45.27	44.65	7	603	1.16%
2024/10/17	2	44.43	3	44.92	44.05	-1	542	-0.18%
2024/10/16	2	42.75	1	41.10	44.75	1	489	0.20%
2024/10/15	0	0.00	2	40.75	41.20	-2	391	-0.51%
2024/10/14	1	42.45	1	39.80	40.35	0	361	0.00%
2024/10/11	2	41.15	1	40.35	40.45	1	316	0.32%
2024/10/09	1	39.50	0	0.00	39.40	1	267	0.37%
2024/05/30	1	36.95	0	0.00	37.45	1	168	0.59%
2024/05/22	0	0.00	1	37.10	36.85	-1	171	-0.58%
2024/05/08	1	36.80	0	0.00	37.00	1	172	0.58%
2024/05/07	0	0.00	1	37.20	37.40	-1	170	-0.59%
2024/04/09	1	36.80	0	0.00	36.70	1	157	0.64%
2024/04/03	0	0.00	1	37.65	37.80	-1	151	-0.66%
2024/04/01	0	0.00	3	35.00	35.00	-3	121	-2.47%
2024/03/21	0	0.00	1.4	34.56	34.80	-1.4	134	-1.05%
2024/03/19	1	35.10	0	0.00	34.75	1	138	0.72%
2024/03/18	0	0.00	1	35.25	35.05	-1	138	-0.72%
2024/01/24	2	35.25	2	35.30	35.30	0	201	0.00%
2024/01/22	0	0.00	1	34.90	34.65	-1	243	-0.41%
2024/01/12	1	34.10	0	0.00	33.70	1	426	0.23%
2024/01/09	1	34.65	0	0.00	34.75	1	432	0.23%
2024/01/08	1	35.20	1	35.10	34.85	0	434	0.00%
2023/12/18	1	36.40	1	36.10	35.50	0	531	0.00%
2023/12/15	1	35.80	1	35.75	35.80	0	531	0.00%
2023/11/08	1	36.65	0	0.00	36.65	1	650	0.15%
2023/10/31	0	0.00	2	39.30	38.65	-2	620	-0.32%
2023/10/27	2	43.00	0	0.00	42.00	2	576	0.35%
2023/09/20	0	0.00	2	37.50	37.15	-2	308	-0.65%
2023/09/15	0	0.00	1	37.45	37.70	-1	288	-0.35%
2023/09/14	3	38.53	0	0.00	38.00	3	276	1.08%
2023/09/04	2	34.83	0	0.00	35.10	2	187	1.07%
2023/09/01	3	35.02	0	0.00	35.10	3	186	1.61%
2023/08/30	0	0.00	4	34.20	34.05	-4	198	-2.02%
2023/08/23	4	33.73	0	0.00	33.80	4	205	1.95%
2023/08/17	0	0.00	2	32.30	32.45	-2	204	-0.98%
2023/08/01	2	30.95	0	0.00	31.05	2	191	1.05%
2023/07/18	0	0.00	0	33.00	32.60	0	274	0.00%
2023/06/07	1	32.50	1	32.20	32.25	0	202	0.00%
2023/04/28	1	30.85	1	30.70	30.55	0	126	0.00%
2023/04/26	0	0.00	1	29.90	29.85	-1	113	-0.88%
2023/04/24	1	32.25	0	0.00	32.20	1	90	1.11%
2022/05/31	0	0.00	2	31.70	31.85	-2	78	-2.55%
2022/05/30	2	31.50	0	0.00	31.75	2	79	2.52%
2022/03/25	0	0.00	1	34.50	34.45	-1	121	-0.82%
2021/12/30	0	0.00	1	32.20	32.15	-1	121	-0.82%
2021/12/15	1	33.00	1	33.05	32.60	0	108	0.00%
2021/12/13	0	30.90	0	0.00	30.75	0	81	0.01%
2021/11/22	1	31.80	0	0.00	31.40	1	76	1.31%
2021/11/19	1	31.55	0	0.00	31.10	1	74	1.34%
2021/06/29	0	0.00	2	34.10	34.15	-2	786	-0.25%
2021/05/11	2	35.50	0	0.00	34.75	2	886	0.23%
2021/04/22	0	0.00	10	37.02	37.20	-10	754	-1.33%
2021/04/12	0	0.00	1	39.25	39.10	-1	692	-0.14%
2021/04/09	0	0.00	15	41.06	40.15	-15	673	-2.23%
2021/04/08	2	42.50	4	43.23	41.65	-2	644	-0.31%
2021/04/07	12	39.66	0	0.00	40.45	12	510	2.35%
2021/03/15	3	36.90	3	36.80	36.50	0	601	0.00%
2021/01/07	0	0.00	2	35.15	35.30	-2	1,394	-0.14%
2021/01/06	1	35.00	0	0.00	34.85	1	1,417	0.07%
2021/01/04	2	35.35	0	0.00	35.50	2	1,426	0.14%
2020/12/11	0	0.00	1	36.80	37.70	-1	1,271	-0.08%
2020/12/10	5	40.66	1	39.15	39.45	4	1,239	0.32%
2020/12/09	0	0.00	1	40.10	40.20	-1	1,208	-0.08%
2020/12/08	14	41.36	2	40.65	40.80	12	1,163	1.03%
2020/12/04	0	0.00	1	35.45	36.50	-1	874	-0.11%
2020/10/28	0	0.00	5	33.34	33.55	-5	514	-0.97%
2020/10/27	9	33.62	4	33.33	34.05	5	469	1.07%
2020/06/18	4	27.25	4	25.95	25.95	0	189	0.00%
2020/04/30	0	0.00	1	23.95	23.80	-1	168	-0.59%
2020/04/21	0	0.00	1.1	22.29	21.75	-1.1	212	-0.52%
2020/04/17	0	0.00	2	22.75	22.70	-2	212	-0.94%
2020/04/15	2	23.00	0	0.00	22.35	2	210	0.95%
2020/04/14	0	0.00	1	22.85	22.85	-1	202	-0.49%
2020/04/09	2	21.05	1	21.40	21.10	1	193	0.52%
2020/01/20	1	28.95	0	0.00	28.90	1	542	0.18%
2020/01/16	0	0.00	1	29.50	29.30	-1	527	-0.19%
2019/12/23	1	28.65	0	0.00	28.35	1	496	0.20%
2019/12/17	0	0.00	1	28.55	28.40	-1	445	-0.22%
2019/12/16	1	28.05	0	0.00	28.05	1	442	0.23%
2019/12/13	0	0.00	1	27.60	27.95	-1	440	-0.23%
2019/12/06	1	29.65	0	0.00	29.50	1	412	0.24%
2019/11/29	0	0.00	1	31.00	29.80	-1	385	-0.26%
2019/11/27	0	0.00	1	30.00	30.00	-1	361	-0.28%
2019/11/22	0	0.00	1	30.40	30.35	-1	321	-0.31%
2019/11/18	2	29.80	4	29.40	29.50	-2	211	-0.95%
2019/11/15	4	28.05	0	0.00	28.05	4	143	2.79%
2019/07/23	0	0.00	3	28.70	28.30	-3	375	-0.80%
2019/07/22	3	27.40	0	0.00	27.50	3	371	0.81%
2019/07/12	2	28.10	2	28.30	28.10	0	471	0.00%
2019/07/01	0	0.00	2	25.68	25.85	-2	665	-0.30%
2019/06/27	1	25.20	0	0.00	25.85	1	799	0.13%
2019/06/06	0	0.00	1	23.50	23.15	-1	1,340	-0.07%
2019/05/21	1	23.70	0	0.00	23.75	1	1,641	0.06%
2019/05/06	2	24.90	2	24.85	24.80	0	1,559	0.00%
2019/04/30	0	0.00	3	25.70	25.90	-3	1,542	-0.19%
2019/04/29	0	0.00	1	25.35	25.25	-1	1,536	-0.07%
2019/04/23	3	29.05	0	0.00	28.60	3	1,487	0.20%
2019/04/22	1	29.65	2	29.85	29.65	-1	1,466	-0.07%
2019/04/19	2	28.30	0	0.00	28.65	2	1,398	0.14%
2019/04/18	1	28.50	0	0.00	27.90	1	1,381	0.07%
2019/04/16	0	0.00	2	28.90	28.95	-2	1,359	-0.15%
2019/04/15	2	29.70	2	29.80	29.40	0	1,346	0.00%
2019/04/12	0	0.00	12	29.30	29.80	-12	1,322	-0.91%
2019/04/11	0	0.00	4	29.43	29.00	-4	1,293	-0.31%
2019/04/10	0	0.00	2	28.90	28.75	-2	1,272	-0.16%
2019/04/09	13	28.86	8	29.06	28.85	5	1,260	0.40%
2019/04/08	8	30.05	7	30.96	30.00	1	1,238	0.08%
2019/04/03	6	30.12	0	0.00	29.15	6	1,177	0.51%
2019/04/01	9	29.48	10	29.28	28.75	-1	1,090	-0.09%
2019/03/29	1	28.80	1	28.70	29.05	0	969	0.00%
2019/03/28	1	26.40	6	27.40	27.05	-5	858	-0.58%
2019/03/22	2	26.00	1	26.15	26.00	1	745	0.13%
2019/03/21	3	26.30	0	0.00	26.05	3	726	0.41%
2019/03/20	9	27.00	3	27.73	26.50	6	680	0.88%
2019/03/15	4	25.09	0	0.00	25.00	4	545	0.73%
2019/03/07	0	0.00	2	23.05	24.25	-2	227	-0.88%
2019/03/04	0	0.00	1	22.25	22.40	-1	86	-1.16%
2018/12/14	1	20.45	0	0.00	20.45	1	78	1.27%
2018/12/12	0	0.00	1	20.85	20.95	-1	76	-1.31%
2018/12/10	1	20.10	1	20.55	19.70	0	67	0.00%
2018/11/15	1	19.05	8	19.51	19.05	-7	73	-9.48%
2018/11/14	7	18.90	0	0.00	18.90	7	68	10.27%
2018/08/28	0	0.00	20	19.89	19.75	-20	91	-21.83%
2018/08/27	20	19.95	0	0.00	20.00	20	91	21.91%
2018/03/19	0	0.00	2	19.65	19.70	-2	129	-1.55%
2018/03/08	0	0.00	1	20.55	20.35	-1	127	-0.78%
2018/03/07	1	22.05	0	0.00	20.55	1	126	0.79%
2018/03/06	0	0.00	1	20.95	21.00	-1	108	-0.92%