泰藝 (8289)-第一金-員林券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
45張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	30.80	30.95	-1	127	-0.78%
2024/05/06	2	31.55	0	0.00	31.40	2	425	0.47%
2024/04/17	0	0.00	1	31.50	31.40	-1	416	-0.24%
2024/04/01	0	0.00	2	34.25	34.50	-2	398	-0.50%
2024/03/13	0	0.00	1	35.45	35.45	-1	379	-0.26%
2024/03/11	0	0.00	1	35.60	35.50	-1	376	-0.27%
2024/03/08	0	0.00	1	36.55	35.75	-1	374	-0.27%
2024/03/06	2	37.65	0	0.00	37.75	2	352	0.57%
2024/03/05	1	37.00	3	36.87	37.20	-2	341	-0.59%
2024/03/01	1	36.35	0	0.00	36.05	1	320	0.31%
2024/02/27	1	36.75	0	0.00	36.10	1	317	0.32%
2024/02/26	1	35.75	0	0.00	36.00	1	307	0.32%
2023/12/21	0	0.00	11	32.13	32.10	-11	231	-4.75%
2023/12/12	0	0.00	0	33.15	32.95	0	271	-0.01%
2023/12/11	0	0.00	0	34.00	33.00	0	270	0.00%
2023/12/07	1	33.65	0	0.00	33.70	1	266	0.38%
2023/12/04	1	34.60	0	0.00	34.85	1	264	0.38%
2023/11/22	1	34.00	0	0.00	35.10	1	254	0.39%
2023/11/21	10	35.42	0	0.00	34.50	10	248	4.03%
2023/10/17	1	29.50	0	0.00	29.55	1	287	0.35%
2023/10/13	0	0.00	6	31.00	30.60	-6	290	-2.07%
2023/09/18	0	0.00	0.5	31.50	31.50	-0.5	333	-0.14%
2023/08/10	0	0.00	5	35.79	35.55	-5	456	-1.09%
2023/08/07	0	0.00	3	37.48	38.10	-3	468	-0.64%
2023/08/04	0	0.00	1	36.80	37.60	-1	471	-0.21%
2023/08/01	0	0.00	3	37.52	37.65	-3	485	-0.62%
2023/07/25	1	37.80	0	0.00	38.20	1	496	0.20%
2023/07/21	2	38.50	0	0.00	38.55	2	502	0.40%
2023/07/10	0	0.00	1	40.40	39.80	-1	677	-0.15%
2023/07/06	0	42.50	0	0.00	41.90	0	694	0.00%
2023/06/29	0	0.00	1	40.50	40.70	-1	854	-0.12%
2023/06/20	1	40.40	0	0.00	40.50	1	1,386	0.07%
2023/06/16	0	0.00	5	40.47	40.35	-5	1,655	-0.30%
2023/06/15	0	0.00	5	40.31	40.15	-5	1,699	-0.29%
2023/06/14	7	40.11	0	0.00	40.30	7	1,730	0.40%
2023/06/13	0	0.00	2	40.40	40.15	-2	1,767	-0.11%
2023/06/12	4	39.93	5	40.05	39.90	-1	1,784	-0.06%
2023/06/09	9	42.54	0	0.00	41.70	9	1,802	0.50%
2023/06/08	0	0.00	6	42.97	42.35	-6	1,852	-0.32%
2023/06/07	0	0.00	9	42.10	42.15	-9	1,897	-0.47%
2023/06/06	6	41.88	0	0.00	41.70	6	1,981	0.30%
2023/06/05	2	42.20	6	42.31	42.25	-4	2,031	-0.20%
2023/06/02	14	42.10	0	0.00	42.00	14	2,100	0.67%
2023/05/26	1	41.35	0	0.00	41.35	1	2,987	0.03%
2023/05/23	1	41.85	0	0.00	41.80	1	3,106	0.03%
2023/05/16	1	40.05	0	0.00	40.00	1	3,126	0.03%
2023/05/11	4	40.09	2	39.95	39.35	2	3,253	0.06%
2023/05/09	2	41.28	3	42.73	40.60	-1	3,250	-0.03%
2023/05/08	3	43.35	0	0.00	43.00	3	3,243	0.09%
2023/05/05	5	43.00	5	43.14	43.25	0	3,285	0.00%
2023/05/02	0	0.00	1	43.35	43.90	-1	3,358	-0.03%
2023/04/28	4	43.19	3	43.55	43.55	1	3,366	0.03%
2023/04/27	4	42.33	4	42.88	42.90	0	3,361	0.00%
2023/04/26	1	43.20	0	0.00	42.95	1	3,355	0.03%
2023/04/18	0	0.00	1	48.20	48.25	-1	3,316	-0.03%
2023/04/10	1	46.95	0	0.00	47.30	1	3,196	0.03%
2023/04/06	2	46.18	0	0.00	47.60	2	3,163	0.06%
2023/03/31	0	0.00	1	46.60	47.55	-1	3,120	-0.03%
2023/03/30	1	46.10	0	0.00	46.05	1	3,073	0.03%
2023/03/29	4	46.93	17	48.47	44.85	-13	3,022	-0.43%
2023/03/28	2	51.80	3	50.80	49.65	-1	2,881	-0.03%
2023/03/27	3	50.53	0	0.00	50.60	3	2,772	0.11%
2023/03/24	17	50.27	24	50.26	50.50	-7	2,712	-0.26%
2023/03/23	26	50.85	23	50.92	50.80	3	2,631	0.11%
2023/03/22	0	0.00	2	49.58	49.90	-2	2,505	-0.08%
2023/03/21	11	48.60	0	0.00	48.75	11	2,394	0.46%
2023/03/20	10	45.52	3	46.60	47.05	7	2,240	0.31%
2023/03/17	5	44.70	16	44.37	45.70	-11	2,204	-0.50%
2023/03/16	5	43.45	0	0.00	43.45	5	2,183	0.23%
2023/03/15	3	45.35	0	0.00	45.00	3	2,151	0.14%
2023/03/10	0	0.00	2	45.50	45.55	-2	2,066	-0.10%
2023/03/08	3	49.63	1	49.95	50.40	2	1,934	0.10%
2023/03/07	3	49.75	1	49.75	49.50	2	1,886	0.11%
2023/03/06	6	51.42	1	49.95	49.70	5	1,836	0.27%
2023/03/03	10	49.89	1	51.10	51.10	9	1,528	0.59%
2023/03/01	11	47.00	9	46.48	47.30	2	1,337	0.15%
2023/02/24	5	44.40	5	44.87	48.05	0	1,171	0.00%
2023/02/23	1	44.00	0	0.00	43.70	1	953	0.10%
2023/02/22	7	39.75	6	39.85	40.50	1	904	0.11%
2023/02/21	0	0.00	2	40.65	40.55	-2	919	-0.22%
2023/02/17	2	40.73	0	0.00	40.60	2	894	0.22%
2023/02/14	2	39.45	3	39.47	39.30	-1	869	-0.12%
2023/02/13	1	39.50	0	0.00	39.10	1	870	0.11%
2023/02/08	0	0.00	3	38.80	38.60	-3	760	-0.39%
2023/02/07	1	38.75	0	0.00	38.70	1	754	0.13%
2023/02/02	0	0.00	1	40.00	39.95	-1	702	-0.14%
2023/02/01	0	0.00	3	37.15	37.90	-3	649	-0.46%
2023/01/31	0	0.00	2	36.80	36.85	-2	632	-0.32%
2023/01/30	2	36.35	0	0.00	36.35	2	624	0.32%
2023/01/17	6	35.40	0	0.00	35.30	6	619	0.97%
2023/01/11	1	36.05	0	0.00	36.20	1	622	0.16%
2023/01/10	2	36.35	0	0.00	36.15	2	622	0.32%
2023/01/09	3	38.15	0	0.00	38.05	3	605	0.50%
2023/01/03	1	35.65	0	0.00	35.65	1	588	0.17%
2022/12/29	0	0.00	1	35.40	35.85	-1	598	-0.17%
2022/12/27	1	37.20	0	0.00	37.15	1	599	0.17%
2022/12/13	0	0.00	3	37.25	37.20	-3	650	-0.46%
2022/12/09	0	0.00	2	38.93	38.35	-2	681	-0.29%
2022/12/06	0	0.00	5	37.65	37.80	-5	670	-0.75%
2022/12/05	1	38.30	2	39.00	37.85	-1	668	-0.15%
2022/11/28	1	36.30	1	37.15	37.40	0	656	0.00%
2022/11/25	1	36.95	1	36.70	36.50	0	640	0.00%
2022/11/17	2	35.05	11	34.65	36.50	-9	647	-1.39%
2022/11/16	15	33.80	15	33.97	33.80	0	633	0.00%
2022/11/15	5	33.15	10	33.73	34.00	-5	660	-0.76%
2022/11/14	7	33.25	2	33.63	33.05	5	676	0.74%
2022/11/11	10	33.70	0	0.00	33.05	10	724	1.38%
2022/10/28	0	0.00	3	27.10	26.70	-3	828	-0.36%
2022/10/03	1	33.85	0	0.00	33.85	1	775	0.13%
2022/09/23	2	38.15	1	37.95	37.75	1	775	0.13%
2022/09/16	0	0.00	1	37.15	38.15	-1	735	-0.14%
2022/09/02	0	0.00	1	38.50	38.40	-1	763	-0.13%
2022/08/26	1	39.80	0	0.00	39.65	1	810	0.12%
2022/08/24	0	0.00	1	41.45	41.25	-1	811	-0.12%
2022/08/23	1	40.20	0	0.00	40.70	1	850	0.12%
2022/08/22	1	41.50	0	0.00	41.00	1	865	0.12%
2022/08/18	1	41.10	0	0.00	40.90	1	878	0.11%
2022/08/09	0	0.00	5	34.00	35.00	-5	1,192	-0.42%
2022/08/01	0	0.00	4	33.80	33.55	-4	1,323	-0.30%
2022/07/29	0	0.00	6	34.01	33.90	-6	1,323	-0.45%
2022/07/13	1	31.85	0	0.00	31.30	1	1,322	0.08%
2022/07/01	0	0.00	2	32.40	31.05	-2	1,332	-0.15%
2022/06/30	0	0.00	5	33.20	33.10	-5	1,316	-0.38%
2022/06/22	2	34.13	0	0.00	33.50	2	1,300	0.15%
2022/06/08	5	38.85	1	38.80	38.85	4	1,212	0.33%
2022/06/07	0	0.00	1	39.00	39.05	-1	1,200	-0.08%
2022/06/06	0	0.00	6	38.20	38.05	-6	1,182	-0.51%
2022/06/01	1	40.00	1	40.05	39.70	0	1,167	0.00%
2022/05/31	1	40.70	0	0.00	40.10	1	1,140	0.09%
2022/05/26	0	0.00	0.1	38.70	38.50	-0.1	1,015	-0.01%
2022/05/25	1	38.45	71	38.33	38.40	-70	987	-7.09%
2022/05/24	11.1	39.48	10	38.19	37.45	1.1	959	0.11%
2022/05/23	0	0.00	1	39.90	39.90	-1	886	-0.11%
2022/05/20	71	40.12	0	0.00	40.60	71	787	9.02%
2022/05/18	0	0.00	1	37.55	36.75	-1	557	-0.18%
2022/05/16	1	36.30	1	36.00	35.90	0	509	0.00%
2022/05/12	2	34.90	5	34.22	33.80	-3	497	-0.60%
2022/05/11	1	36.35	1	35.80	35.00	0	471	0.00%
2022/05/10	5	36.73	1	37.00	36.95	4	438	0.91%
2022/04/12	6	36.43	0	0.00	36.30	6	612	0.98%
2022/04/11	3	35.75	0	0.00	35.75	3	629	0.48%
2022/04/01	6	35.85	0	0.00	35.85	6	976	0.61%
2022/03/31	3	35.85	0	0.00	35.65	3	988	0.30%
2022/03/30	3	35.55	0	0.00	35.70	3	1,006	0.30%
2022/03/28	0	0.00	1	34.95	34.90	-1	1,121	-0.09%
2022/03/24	3	35.00	0	0.00	35.00	3	1,146	0.26%
2022/03/23	6	34.60	0	0.00	34.60	6	1,160	0.52%
2022/03/09	0	0.00	2	31.60	31.60	-2	1,653	-0.12%
2022/03/08	2	31.60	0	0.00	31.50	2	2,175	0.09%
2022/02/17	0	0.00	1	36.70	36.50	-1	3,411	-0.03%
2022/02/07	1	36.00	0	0.00	36.30	1	3,783	0.03%
2022/01/24	0	35.00	0	0.00	35.50	0	3,945	0.00%
2022/01/13	0	0.00	1	37.65	37.15	-1	4,107	-0.02%
2022/01/07	0	0.00	2	39.00	39.30	-2	4,091	-0.05%
2022/01/05	0	39.00	1	39.15	40.00	-1	4,082	-0.02%
2022/01/04	0	40.45	0	0.00	39.85	0	4,077	0.00%
2022/01/03	0	42.30	0	0.00	40.65	0	4,082	0.00%
2021/12/30	1	40.80	1	41.35	41.95	0	4,020	0.00%
2021/12/29	22	41.49	22	41.05	40.50	0	3,956	0.00%
2021/12/24	0	0.00	1	39.15	38.80	-1	3,897	-0.03%
2021/12/22	8	39.40	5	39.64	39.55	3	3,886	0.08%
2021/12/21	2	37.70	2	37.55	37.55	0	3,837	0.00%
2021/12/17	0	0.00	1	36.95	36.60	-1	3,868	-0.03%
2021/12/16	5	38.24	5	37.80	37.55	0	3,875	0.00%
2021/12/14	0	0.00	2	37.05	36.10	-2	3,911	-0.05%
2021/12/09	10	40.90	12	40.30	38.90	-2	4,159	-0.05%
2021/12/08	1	40.05	0	0.00	40.50	1	4,124	0.02%
2021/12/06	2	39.30	0	0.00	38.80	2	4,118	0.05%
2021/12/02	60	41.83	63	43.58	39.95	-3	4,105	-0.07%
2021/12/01	2	40.93	1	41.95	42.00	1	3,693	0.03%
2021/11/29	3	36.55	1	37.15	37.55	2	3,980	0.05%
2021/11/26	2	38.03	0	0.00	36.95	2	4,070	0.05%
2021/11/24	3	38.45	0	0.00	38.55	3	4,440	0.07%
2021/11/22	10	38.27	10	39.32	39.40	0	4,578	0.00%
2021/11/19	0	0.00	20	37.18	36.80	-20	4,658	-0.43%
2021/11/18	6	38.48	8	39.08	37.60	-2	4,883	-0.04%
2021/11/17	2	36.25	8	38.13	38.65	-6	5,022	-0.12%
2021/11/16	9	36.27	8	36.60	36.95	1	5,035	0.02%
2021/11/15	4	34.40	17	35.36	36.10	-13	4,974	-0.26%
2021/11/12	2	32.65	8	33.21	33.55	-6	4,865	-0.12%
2021/11/11	2	32.00	8	31.80	32.55	-6	4,809	-0.12%
2021/11/08	4	29.48	0	0.00	29.50	4	4,832	0.08%
2021/11/05	5	30.52	0	0.00	30.05	5	4,900	0.10%
2021/11/03	1	31.15	20	31.40	31.05	-19	4,979	-0.38%
2021/11/02	33	32.50	60	30.95	31.00	-27	4,994	-0.54%
2021/10/28	0	0.00	30	31.19	31.15	-30	5,040	-0.60%
2021/10/26	1	31.35	0	0.00	31.15	1	5,419	0.02%
2021/10/25	1	31.15	0	0.00	32.30	1	5,681	0.02%
2021/10/22	50	32.09	20	32.10	32.15	30	5,780	0.52%
2021/10/21	21	31.17	20	30.65	30.85	1	5,842	0.02%
2021/10/15	10	29.57	0	0.00	29.35	10	6,168	0.16%
2021/10/13	2	29.50	0	0.00	28.75	2	6,265	0.03%
2021/10/05	0	0.00	1	29.00	28.90	-1	6,604	-0.02%
2021/10/04	1	27.80	4	27.63	27.50	-3	6,587	-0.05%
2021/10/01	2	28.80	1	28.65	28.70	1	6,570	0.02%
2021/09/29	2	31.48	0	0.00	30.80	2	6,528	0.03%
2021/09/28	1	32.50	3	32.75	32.40	-2	6,561	-0.03%
2021/09/24	1	31.00	0	0.00	31.00	1	6,505	0.02%
2021/09/23	1	30.70	0	0.00	30.75	1	6,507	0.02%
2021/09/22	0	0.00	1	31.20	30.80	-1	6,508	-0.02%
2021/09/17	6	32.15	0	0.00	32.30	6	6,512	0.09%
2021/09/16	3	32.65	1	33.00	32.35	2	6,565	0.03%
2021/09/15	6	33.36	0	0.00	33.90	6	6,434	0.09%
2021/09/10	5	31.70	0	0.00	31.35	5	6,268	0.08%
2021/09/08	2	30.80	4	31.25	30.60	-2	6,271	-0.03%
2021/09/07	0	0.00	1	32.00	31.55	-1	6,209	-0.02%
2021/09/06	58	35.10	3	34.15	33.85	55	6,124	0.90%
2021/09/03	4	36.09	4	35.54	35.95	0	6,019	0.00%
2021/09/02	1	34.60	3	34.22	35.40	-2	5,721	-0.03%
2021/09/01	1	32.00	2	32.45	32.20	-1	5,487	-0.02%
2021/08/31	15	35.51	16	35.50	33.70	-1	5,344	-0.02%
2021/08/30	9	33.58	3	34.12	34.60	6	5,000	0.12%
2021/08/25	0	0.00	1	30.95	31.50	-1	4,500	-0.02%
2021/08/24	5	32.39	1	32.70	31.65	4	4,317	0.09%
2021/08/23	0	0.00	2	30.95	30.15	-2	4,019	-0.05%
2021/08/20	1	30.65	6	29.70	31.00	-5	3,780	-0.13%
2021/08/11	1	28.00	3	27.82	27.10	-2	3,405	-0.06%
2021/08/09	2	26.65	7	26.54	26.00	-5	3,285	-0.15%
2021/08/06	1	29.30	0	0.00	27.70	1	3,235	0.03%
2021/08/05	1	30.00	0	0.00	29.10	1	3,208	0.03%
2021/08/04	6	29.30	0	0.00	28.75	6	3,150	0.19%
2021/08/02	16	28.30	11	28.31	29.55	5	3,051	0.16%
2021/07/30	21	30.91	14	30.73	29.15	7	2,966	0.24%
2021/07/29	23	29.58	31	28.98	29.20	-8	2,651	-0.30%
2021/07/28	1	26.80	4	27.45	27.45	-3	2,375	-0.13%
2021/07/27	7	27.32	1	26.30	25.80	6	2,240	0.27%
2021/07/26	2	27.25	12	28.06	28.35	-10	2,141	-0.47%
2021/07/19	0	0.00	5	26.00	26.45	-5	1,833	-0.27%
2021/07/14	5	22.80	0	0.00	22.65	5	1,706	0.29%
2021/07/13	0	0.00	4	23.55	24.20	-4	1,671	-0.24%
2021/07/12	0	0.00	10	21.23	22.00	-10	1,540	-0.65%
2021/07/08	10	20.00	0	0.00	20.30	10	1,835	0.54%
2021/07/02	0	0.00	1	19.15	19.10	-1	1,889	-0.05%
2021/06/30	6	19.18	0	0.00	19.40	6	1,967	0.30%
2021/06/28	0	0.00	1	19.75	19.75	-1	2,093	-0.05%
2021/06/18	1	19.70	0	0.00	18.65	1	2,328	0.04%
2021/06/17	5	19.95	6	19.51	19.60	-1	2,383	-0.04%
2021/06/15	1	18.80	0	0.00	18.60	1	2,421	0.04%
2021/05/24	0	0.00	6	18.20	18.90	-6	2,483	-0.24%
2021/05/21	6	17.90	0	0.00	17.90	6	2,446	0.25%
2021/04/26	1	20.50	0	0.00	20.65	1	2,103	0.05%
2021/04/19	0	0.00	1	20.50	20.25	-1	1,953	-0.05%
2021/04/16	1	21.20	0	0.00	21.30	1	1,916	0.05%
2021/04/15	4	21.50	1	21.55	21.20	3	1,889	0.16%
2021/04/14	25	21.32	20	21.27	22.45	5	1,803	0.28%
2021/03/31	6	18.70	6	18.60	18.60	0	1,178	0.00%
2021/03/26	0	0.00	5	16.90	17.00	-5	920	-0.54%
2021/03/25	5	16.65	1	16.60	15.90	4	836	0.48%
2021/03/24	1	15.70	0	0.00	15.50	1	737	0.14%
2021/03/23	1	17.00	8	17.88	15.95	-7	688	-1.02%
2021/03/22	2	17.38	0	0.00	17.70	2	602	0.33%
2021/03/19	2	15.48	113	15.75	16.10	-111	504	-22.01%	大賣/鉅額交易
2021/03/18	3	14.30	3	14.80	15.15	0	430	0.00%
2021/03/17	1	14.20	1	14.30	14.30	0	380	0.00%
2021/03/16	36	14.43	30	14.59	14.45	6	361	1.66%
2021/03/15	7	13.95	17	13.83	13.95	-10	266	-3.75%
2021/02/25	3	12.00	0	0.00	12.15	3	175	1.71%
2021/01/18	2	11.80	0	0.00	11.90	2	166	1.20%
2021/01/08	35	12.21	0	0.00	12.15	35	141	24.67%
2021/01/07	5	12.00	0	0.00	12.05	5	136	3.65%
2021/01/06	20	12.04	0	0.00	12.10	20	137	14.58%
2021/01/05	8	12.20	0	0.00	12.20	8	133	6.01%
2021/01/04	13	12.25	0	0.00	12.35	13	134	9.68%
2020/12/30	9	12.15	0	0.00	12.20	9	138	6.52%
2020/10/06	8	12.90	8	12.05	12.05	0	424	0.00%
2020/05/11	0	0.00	10	11.90	11.85	-10	705	-1.42%
2020/05/07	80	12.28	70	12.00	11.95	10	693	1.44%
2020/04/17	25	11.65	0	0.00	11.10	25	674	3.71%
2020/04/16	0	0.00	1	11.10	11.50	-1	654	-0.15%
2020/04/15	1	10.60	0	0.00	10.60	1	634	0.16%
2020/02/13	0	0.00	8	11.95	11.60	-8	1,560	-0.51%
2020/02/12	8	12.40	0	0.00	12.00	8	1,542	0.52%
2019/12/05	10	15.80	10	15.95	15.95	0	877	0.00%
2019/11/26	20	15.00	20	15.15	15.00	0	460	0.00%
2019/11/25	0	0.00	23	15.63	15.10	-23	430	-5.35%
2019/11/22	0.5	14.20	7	14.05	14.30	-6.5	282	-2.30%
2019/11/21	7	14.30	0	0.00	14.15	7	246	2.84%
2019/11/08	0	0.00	6	13.08	13.00	-6	142	-4.20%
2019/10/16	0.6	12.55	0	0.00	12.55	0.6	90	0.66%
2019/08/30	0	0.00	2	11.90	12.00	-2	65	-3.07%
2019/08/01	0	0.00	0	12.10	12.15	0	72	-0.03%
2019/06/28	4	12.40	0	0.00	12.30	4	155	2.58%
2019/04/17	2	13.43	0	0.00	13.35	2	321	0.62%
2019/04/08	25	12.97	0	0.00	12.85	25	260	9.58%
2019/03/28	1	13.55	0	0.00	13.20	1	237	0.42%
2019/03/27	1	14.05	0	0.00	14.00	1	223	0.45%
2018/12/19	0	0.00	2	12.65	12.55	-2	132	-1.51%
2018/10/11	2	10.65	0	0.00	10.45	2	343	0.58%
2018/08/14	0	0.00	20	12.50	12.50	-20	249	-8.01%
2018/03/26	0	0.00	5	11.80	11.60	-5	181	-2.75%
2018/03/01	5	11.20	0	0.00	11.40	5	409	1.22%
2018/02/09	4	10.55	0	0.00	10.95	4	415	0.96%
2018/02/06	6	11.10	0	0.00	10.60	6	413	1.45%
2018/01/05	5	11.50	0	0.00	11.55	5	496	1.01%
2018/01/04	0	0.00	11	11.70	11.80	-11	494	-2.22%