日友 (8341)-第一金-員林券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	89.70	89.50	-10	259	-3.85%
2024/11/18	1	91.00	0	0.00	90.50	1	254	0.39%
2024/10/23	1	100.00	0	0.00	98.20	1	253	0.39%
2024/10/21	0	0.00	1	101.00	101.50	-1	248	-0.40%
2024/10/16	2	92.30	0	0.00	97.60	2	220	0.91%
2024/10/07	5	94.60	0	0.00	96.00	5	222	2.25%
2024/10/04	5	91.78	0	0.00	90.60	5	212	2.36%
2024/10/01	5	90.50	0	0.00	91.70	5	211	2.37%
2024/09/30	0	0.00	1	92.40	92.30	-1	211	-0.47%
2024/09/27	0	0.00	1	91.60	92.20	-1	210	-0.48%
2024/09/24	1	87.60	0	0.00	88.30	1	206	0.49%
2024/09/20	0	86.00	0	0.00	86.80	0	207	0.01%
2024/09/19	0	86.30	0	0.00	86.50	0	206	0.01%
2024/09/18	0.1	86.56	0	0.00	86.00	0.1	206	0.03%
2024/09/12	0.1	85.93	0	0.00	85.70	0.1	206	0.03%
2024/09/11	0	86.00	0	0.00	86.20	0	207	0.00%
2024/09/05	0	89.30	0	0.00	89.00	0	196	0.01%
2024/09/04	0.1	90.17	0	0.00	89.70	0.1	193	0.04%
2024/09/03	1	93.20	0	0.00	92.90	1	189	0.53%
2024/09/02	1.1	93.51	0	0.00	93.60	1.1	188	0.57%
2024/08/30	0.1	94.50	0	0.00	94.40	0.1	187	0.03%
2024/08/29	0	93.80	0	0.00	93.90	0	186	0.01%
2024/08/27	0	94.70	0	0.00	95.00	0	187	0.01%
2024/08/23	1	94.20	0	0.00	94.50	1	186	0.55%
2024/08/21	0	94.90	0	0.00	94.90	0	186	0.01%
2024/08/16	0	0.00	0.1	95.30	95.20	-0.1	185	-0.03%
2024/08/15	0	0.00	1	94.80	95.30	-1	183	-0.54%
2024/08/14	0.2	95.03	0	0.00	95.50	0.2	182	0.08%
2024/08/13	0.2	95.40	0	0.00	95.70	0.2	180	0.08%
2024/08/12	0	0.00	1	95.00	95.60	-1	179	-0.54%
2024/08/08	0	92.60	0	0.00	91.90	0	175	0.01%
2024/08/07	1	93.50	0	0.00	93.70	1	176	0.57%
2024/08/06	0.1	89.86	1	89.50	89.00	-0.9	179	-0.52%
2024/08/05	0.1	92.95	0	0.00	91.40	0.1	171	0.08%
2024/08/02	0	98.58	0	0.00	97.90	0	164	0.01%
2024/08/01	0	0.00	0	100.00	99.80	0	161	-0.02%
2024/07/31	0	99.60	0.3	100.00	99.30	-0.3	159	-0.19%
2024/07/08	1.1	97.51	0	0.00	98.50	1.1	144	0.74%
2024/07/03	0.1	97.00	0	0.00	98.10	0.1	145	0.07%
2024/06/28	0.2	97.10	0	0.00	96.80	0.2	142	0.10%
2024/06/27	0.1	99.60	0	0.00	99.10	0.1	141	0.04%
2024/06/07	0	0.00	1	97.90	97.90	-1	168	-0.59%
2024/06/06	0	97.00	0	0.00	96.70	0	171	0.01%
2024/05/31	1.1	96.72	0	0.00	96.20	1.1	179	0.60%
2024/05/24	0	96.90	0	0.00	96.30	0	193	0.01%
2024/05/14	0	96.60	0	0.00	96.10	0	198	0.01%
2024/05/13	0.1	96.60	0	0.00	96.50	0.1	200	0.05%
2024/04/29	0	0.00	1	103.50	103.50	-1	187	-0.53%
2024/04/26	1	99.60	1	98.40	100.00	0	180	0.00%
2024/04/24	0	0.00	1	97.00	97.80	-1	178	-0.56%
2024/04/16	1	97.00	0	0.00	96.30	1	180	0.55%
2024/04/11	1	99.50	0	0.00	99.20	1	173	0.58%
2024/04/03	0	97.90	0	0.00	97.60	0	170	0.01%
2024/03/27	0	97.60	0	0.00	97.30	0	168	0.01%
2024/03/25	0	98.80	0	0.00	98.60	0	165	0.02%
2024/03/22	0.1	98.50	0	0.00	99.00	0.1	166	0.03%
2024/03/20	1	96.29	2	97.25	97.30	-1	162	-0.60%
2024/03/19	0.1	97.30	1	97.20	97.10	-0.9	156	-0.59%
2024/03/18	0	99.20	0	0.00	98.80	0	146	0.02%
2024/03/14	2	101.00	0	0.00	101.00	2	135	1.49%
2024/03/11	0	0.00	1	101.50	101.50	-1	127	-0.79%
2024/03/06	1	100.50	0	0.00	101.50	1	123	0.81%
2024/02/29	0.2	103.50	0	0.00	105.50	0.2	113	0.18%
2024/02/26	0	0.00	1	104.50	104.50	-1	109	-0.91%
2024/02/22	1.1	105.64	0	0.00	106.00	1.1	110	0.99%
2024/02/21	0.1	106.50	0	0.00	106.50	0.1	109	0.05%
2024/02/20	1	106.00	1	106.00	106.50	0	109	0.00%
2024/02/19	1	106.00	0	0.00	106.00	1	111	0.90%
2024/02/15	0.1	105.00	0	0.00	104.50	0.1	113	0.04%
2024/02/05	0.1	106.50	0	0.00	105.50	0.1	111	0.09%
2024/02/02	0.1	109.00	0	0.00	108.50	0.1	108	0.09%
2024/01/29	0.1	108.50	0	0.00	108.50	0.1	110	0.09%
2024/01/22	0.1	108.50	0	0.00	107.50	0.1	112	0.09%
2024/01/18	0.1	108.00	0	0.00	107.00	0.1	112	0.04%
2024/01/16	0.5	112.00	0	0.00	111.00	0.5	114	0.44%
2024/01/15	0.2	113.50	1	113.50	113.50	-0.8	112	-0.71%
2024/01/05	1	113.00	0	0.00	113.00	1	142	0.70%
2024/01/04	0	0.00	1	114.00	113.50	-1	144	-0.69%
2024/01/03	1	113.00	0	0.00	112.50	1	147	0.68%
2024/01/02	0.2	114.50	0	0.00	114.00	0.2	147	0.14%
2023/12/29	1	114.50	1	115.50	115.00	0	147	0.00%
2023/12/28	1	115.50	1	116.50	116.00	0	148	0.00%
2023/12/26	0	0.00	1	116.00	115.50	-1	149	-0.67%
2023/12/19	1	115.00	0	0.00	113.50	1	154	0.65%
2023/12/14	1.1	117.53	1	118.50	117.50	0.1	157	0.04%
2023/12/13	0	0.00	1	116.50	117.00	-1	162	-0.62%
2023/12/11	0	0.00	0	117.00	116.50	0	165	-0.01%
2023/12/07	1	116.50	0	0.00	116.00	1	173	0.58%
2023/12/04	1	118.00	0	0.00	117.50	1	173	0.58%
2023/12/01	1	118.50	1	119.50	118.50	0	173	0.00%
2023/11/30	0	0.00	1	118.00	120.00	-1	174	-0.57%
2023/11/27	1.1	118.59	1	119.50	118.00	0.1	174	0.06%
2023/11/24	1	118.50	0	0.00	118.50	1	177	0.56%
2023/11/23	1	119.00	0	0.00	119.00	1	179	0.56%
2023/11/21	1	116.00	1	116.00	116.00	0	183	0.00%
2023/11/20	0	0.00	1	114.50	115.00	-1	185	-0.54%
2023/11/17	1	115.00	1	114.50	115.00	0	189	0.00%
2023/11/16	0.2	113.00	0	0.00	114.00	0.2	190	0.10%
2023/11/02	0	0.00	1	106.00	105.50	-1	264	-0.38%
2023/10/31	1	104.50	1	105.50	103.50	0	272	0.00%
2023/10/26	1	106.50	1	107.50	106.00	0	287	0.00%
2023/10/25	0	0.00	1	106.50	107.50	-1	288	-0.35%
2023/10/20	0	0.00	0.2	105.50	106.00	-0.2	299	-0.07%
2023/10/18	1.1	113.21	1	107.50	109.50	0.1	305	0.02%
2023/10/13	0.1	113.00	0	0.00	112.00	0.1	299	0.03%
2023/10/06	0	0.00	0.1	113.00	113.50	-0.1	322	-0.03%
2023/10/02	1	113.50	0	0.00	113.50	1	329	0.30%
2023/09/28	1	113.50	1	115.00	113.50	0	330	0.00%
2023/09/27	0.1	114.00	0	0.00	113.00	0.1	333	0.01%
2023/09/26	2	115.75	0	0.00	114.50	2	335	0.60%
2023/09/25	1	117.00	2	117.25	116.50	-1	339	-0.29%
2023/09/20	1	118.00	0	0.00	117.50	1	344	0.29%
2023/09/19	2	118.50	0	0.00	118.50	2	345	0.58%
2023/09/18	0	0.00	1	117.50	120.50	-1	345	-0.29%
2023/09/15	1.2	116.72	0	0.00	116.50	1.2	341	0.34%
2023/09/13	0	0.00	1	117.00	118.50	-1	348	-0.29%
2023/09/12	1	113.00	1	114.00	114.00	0	352	0.00%
2023/09/11	0	0.00	1	114.50	113.00	-1	360	-0.28%
2023/09/08	1	113.00	0	0.00	113.00	1	371	0.27%
2023/09/07	0	0.00	1	114.00	114.50	-1	380	-0.26%
2023/09/05	1	113.50	0	0.00	113.00	1	394	0.25%
2023/08/31	1	115.00	0	0.00	115.00	1	415	0.24%
2023/08/30	0	0.00	1	114.50	113.50	-1	417	-0.24%
2023/08/25	0	112.50	0	0.00	112.50	0	414	0.00%
2023/08/24	1	113.00	1	114.00	112.00	0	413	0.00%
2023/08/23	1	113.98	0	0.00	112.50	1	412	0.25%
2023/08/22	0.1	114.00	0	0.00	114.00	0.1	408	0.01%
2023/08/21	1	112.00	1	113.00	113.00	0	407	0.00%
2023/08/18	1	113.51	1	114.50	114.00	0	402	0.01%
2023/08/17	2	111.49	1	113.50	113.00	1	399	0.26%
2023/08/16	0	114.00	0.3	114.50	113.50	-0.3	384	-0.07%
2023/08/15	1.1	119.80	0	0.00	116.00	1.1	376	0.28%
2023/08/14	2.2	121.50	1	121.00	121.00	1.2	358	0.34%
2023/08/10	0	131.00	0	0.00	131.00	0	339	0.01%
2023/08/09	0.1	131.80	0	0.00	131.00	0.1	336	0.04%
2023/08/08	0.1	132.00	0	0.00	131.50	0.1	334	0.03%
2023/08/07	0.2	133.00	1	135.00	132.50	-0.9	330	-0.26%
2023/07/31	1	135.00	0	0.00	135.00	1	320	0.31%
2023/07/27	0	134.50	1	134.00	135.00	-1	314	-0.30%
2023/07/21	0.1	135.50	0	0.00	135.50	0.1	297	0.02%
2023/07/20	0	0.00	6	137.17	137.00	-6	294	-2.04%
2023/07/19	0	0.00	2	138.50	139.00	-2	294	-0.68%
2023/07/18	0.1	136.00	0	0.00	136.00	0.1	303	0.02%
2023/07/17	0.1	137.00	1.1	138.83	137.00	-1	295	-0.34%
2023/07/14	0.1	142.50	0	0.00	141.00	0.1	275	0.02%
2023/07/04	0.2	149.00	0	0.00	148.50	0.2	281	0.07%
2023/06/16	1.5	144.73	1	143.00	143.00	0.5	257	0.19%
2023/06/15	1	147.50	0	0.00	146.50	1	249	0.40%
2023/06/08	1.4	151.72	1	152.50	152.00	0.4	215	0.16%
2023/06/07	0.1	158.00	0	0.00	157.00	0.1	210	0.02%
2023/05/29	0.1	158.50	0	0.00	158.00	0.1	246	0.02%
2023/05/19	0.1	159.50	0	0.00	158.50	0.1	265	0.02%
2023/05/11	0.1	156.00	0	0.00	155.00	0.1	289	0.02%
2023/05/09	0.1	157.00	0	0.00	156.50	0.1	332	0.02%
2023/05/08	0.1	160.00	0	0.00	159.50	0.1	347	0.01%
2023/05/04	0	0.00	1	158.50	160.00	-1	360	-0.28%
2023/04/27	0.1	158.00	0	0.00	158.00	0.1	374	0.01%
2023/04/26	0.1	158.00	0	0.00	158.50	0.1	377	0.01%
2023/04/25	1.1	160.43	0	0.00	158.00	1.1	380	0.28%
2023/04/21	2.1	156.57	1	157.50	157.50	1.1	387	0.28%
2023/04/20	0.1	166.50	0	0.00	165.50	0.1	378	0.01%
2023/04/18	0	0.00	1	168.00	167.00	-1	399	-0.25%
2023/04/17	0	0.00	3	168.50	168.50	-3	413	-0.73%
2023/04/13	4	170.00	1	170.00	168.50	3	440	0.68%
2023/03/28	0	165.00	0	0.00	163.50	0	749	0.00%
2023/03/24	0.1	166.50	0	0.00	165.50	0.1	885	0.01%
2023/03/21	1	164.50	1	165.50	165.00	0	1,066	0.00%
2023/03/20	0	0.00	0.1	165.00	164.00	-0.1	1,110	-0.01%
2023/03/16	0	0.00	1	162.50	162.50	-1	1,143	-0.09%
2023/03/15	1.1	163.05	0	0.00	162.50	1.1	1,184	0.09%
2023/03/14	0.1	164.50	0	0.00	165.00	0.1	1,188	0.00%
2023/03/13	0	0.00	2	164.50	165.00	-2	1,198	-0.17%
2023/03/10	2.1	164.05	2	167.00	163.50	0.1	1,199	0.01%
2023/03/09	1.1	170.52	0	0.00	170.00	1.1	1,189	0.09%
2023/03/08	0	0.00	2	172.25	173.00	-2	1,187	-0.17%
2023/03/07	1	170.00	0	0.00	170.00	1	1,174	0.09%
2023/03/06	0.1	169.00	0	0.00	168.50	0.1	1,171	0.00%
2023/03/03	2	170.50	3	172.00	170.50	-1	1,164	-0.09%
2023/03/02	0	0.00	0.3	167.50	166.50	-0.3	1,151	-0.03%
2023/02/20	0.1	166.00	0	0.00	166.00	0.1	1,134	0.00%
2023/02/17	0.1	167.00	0	0.00	165.50	0.1	1,132	0.00%
2023/02/16	0	0.00	1	167.00	168.00	-1	1,128	-0.09%
2023/02/14	0.1	166.00	0	0.00	165.50	0.1	1,125	0.01%
2023/02/13	1	167.50	0	0.00	167.50	1	1,122	0.09%
2023/02/10	0.1	168.50	0	0.00	167.00	0.1	1,119	0.00%
2023/02/09	0.1	173.50	2	173.50	172.50	-2	1,108	-0.18%
2023/02/08	1	175.50	0	0.00	176.50	1	1,102	0.09%
2023/02/07	1	172.50	2	174.25	176.50	-1	1,085	-0.09%
2023/02/06	2	169.00	1	169.00	169.00	1	1,055	0.09%
2023/02/02	0.1	165.43	0	0.00	166.00	0.1	1,029	0.01%
2023/02/01	0.1	168.00	0	0.00	168.00	0.1	1,021	0.00%
2023/01/17	0.1	163.50	0	0.00	163.50	0.1	1,009	0.00%
2023/01/12	0.1	162.00	0	0.00	160.00	0.1	1,012	0.00%
2023/01/11	0.1	163.00	0	0.00	162.50	0.1	1,004	0.00%
2023/01/09	0.1	166.00	1	165.50	166.00	-0.9	991	-0.09%
2023/01/06	0	0.00	0.2	169.50	168.50	-0.2	981	-0.02%
2023/01/04	4	172.50	0	0.00	171.00	4	955	0.42%
2022/12/30	2	174.50	0	0.00	173.00	2	920	0.22%
2022/12/29	3	172.50	7.2	174.35	178.00	-4.2	899	-0.46%
2022/12/28	1	167.50	2.1	168.45	170.50	-1.1	856	-0.13%
2022/12/27	2	166.50	2	168.75	170.00	0	842	0.00%
2022/12/26	1	167.00	2	168.75	169.00	-1	820	-0.12%
2022/12/23	3.1	165.35	0	0.00	162.50	3.1	787	0.39%
2022/12/22	3	174.33	0	0.00	175.50	3	745	0.40%
2022/12/21	2.1	174.26	0	0.00	173.50	2.1	721	0.29%
2022/12/20	3.1	185.68	1	180.22	180.00	2.1	678	0.31%
2022/12/19	0	0.00	2	187.00	195.00	-2	620	-0.32%
2022/12/16	2.1	174.83	2	176.25	182.50	0.1	549	0.02%
2022/12/15	4	176.88	6	175.16	174.00	-2	483	-0.42%
2022/12/14	6	166.25	4	168.25	170.00	2	417	0.48%
2022/12/13	2	161.25	3	163.33	169.00	-1	378	-0.26%
2022/12/12	2	155.50	3	157.33	155.50	-1	300	-0.33%
2022/12/09	1	145.00	0	0.00	145.00	1	258	0.39%
2022/12/07	1	149.00	3	153.50	150.00	-2	221	-0.90%
2022/12/05	1	143.00	0	0.00	142.00	1	171	0.58%
2022/11/22	1	137.50	0	0.00	139.50	1	145	0.69%
2022/11/02	0	0.00	1	134.00	135.50	-1	134	-0.74%
2022/10/28	0.1	134.50	0	0.00	133.50	0.1	142	0.04%
2022/10/27	1	133.00	0	0.00	136.00	1	143	0.70%
2022/10/26	0.1	137.00	0	0.00	136.00	0.1	141	0.04%
2022/10/25	0.1	138.50	0	0.00	138.00	0.1	140	0.04%
2022/10/21	1.5	140.33	0	0.00	139.00	1.5	139	1.07%
2022/10/20	1	150.50	2	140.75	150.50	-1	136	-0.74%
2022/10/19	2	142.25	1	142.00	140.50	1	127	0.78%
2022/10/13	0.1	143.50	0	0.00	141.00	0.1	128	0.04%
2022/10/11	0.1	145.50	0	0.00	144.50	0.1	127	0.04%
2022/10/06	1.1	149.05	0	0.00	148.50	1.1	131	0.80%
2022/10/05	0.1	149.50	0	0.00	149.50	0.1	133	0.04%
2022/10/04	1	155.00	1	157.00	151.50	0	133	0.00%
2022/09/30	0	0.00	1	149.50	151.50	-1	131	-0.76%
2022/09/29	2	147.00	2	147.75	147.50	0	128	0.00%
2022/09/28	1.1	148.20	0	0.00	145.00	1.1	124	0.88%
2022/09/27	1.7	150.65	1	149.50	150.00	0.7	119	0.54%
2022/09/26	1.1	154.57	1	155.50	154.00	0.1	110	0.05%
2022/09/23	0.2	162.33	0	162.00	161.00	0.1	106	0.11%
2022/09/21	0.1	165.00	0	0.00	164.00	0.1	104	0.10%
2022/09/20	0.1	166.50	0	0.00	165.00	0.1	103	0.10%
2022/09/19	0.1	168.25	0	0.00	167.00	0.1	102	0.10%
2022/09/16	1.1	170.50	1	170.00	170.00	0.1	101	0.10%
2022/09/12	0.2	173.67	0	0.00	173.50	0.2	101	0.15%
2022/09/07	1	171.50	1	170.50	170.50	0	103	0.00%
2022/09/06	1	173.50	1	173.00	173.00	0	103	0.00%
2022/09/05	0.1	175.10	0	0.00	173.50	0.1	104	0.14%
2022/09/02	1	177.50	1	178.50	177.00	0	104	0.00%
2022/09/01	0.1	178.50	0	0.00	177.00	0.1	104	0.10%
2022/08/23	0.1	180.50	0	0.00	180.50	0.1	104	0.05%
2022/08/22	1	183.50	0	0.00	182.00	1	106	0.94%
2022/08/18	1	178.50	1	179.50	180.50	0	108	0.00%
2022/08/17	0	0.00	1	180.50	178.50	-1	108	-0.92%
2022/08/16	1	178.50	0	0.00	179.00	1	108	0.92%
2022/08/11	0	0.00	0	178.00	178.00	0	109	-0.01%
2022/08/08	0.2	174.83	0	0.00	175.00	0.2	108	0.14%
2022/08/03	0.1	181.50	0	0.00	180.00	0.1	105	0.05%
2022/08/01	1	184.00	0	0.00	184.00	1	108	0.92%
2022/07/26	0	183.00	0	0.00	181.50	0	113	0.01%
2022/07/20	0	186.00	0	0.00	184.00	0	171	0.02%
2022/07/15	1	181.00	0	0.00	181.50	1	179	0.56%
2022/07/13	1	187.50	0	0.00	186.00	1	177	0.56%
2022/06/22	0	0.00	1	202.00	199.50	-1	204	-0.49%
2022/06/15	1	209.50	0	0.00	211.00	1	202	0.49%
2022/05/11	0	0.00	0.2	216.00	212.00	-0.2	189	-0.11%
2022/05/09	1	220.50	0	0.00	216.00	1	185	0.54%
2022/05/06	1	219.00	0	0.00	224.00	1	182	0.55%
2022/04/28	0.2	238.50	2	236.25	233.50	-1.8	168	-1.07%
2022/04/26	0	0.00	0.6	225.00	226.00	-0.6	131	-0.46%
2022/04/22	0	0.00	0	218.00	218.50	0	114	-0.01%
2022/04/21	0	213.50	0	0.00	212.00	0	108	0.01%
2022/04/15	0.4	218.00	0	0.00	219.00	0.4	103	0.39%
2022/04/11	1	211.50	2	212.00	212.50	-1	94	-1.07%
2022/04/07	0	208.28	0	208.50	208.50	0	87	-0.01%
2022/04/06	1	204.50	1	206.00	206.50	0	84	0.00%
2022/04/01	1	203.50	1	204.50	204.00	0	82	0.00%
2022/03/31	0	204.50	1	205.50	205.50	-1	81	-1.22%
2022/03/30	0	202.50	0	0.00	203.00	0	79	0.01%
2022/03/28	0	0.00	1	202.00	202.00	-1	79	-1.26%
2022/03/25	2	200.50	1	201.50	199.50	1	78	1.27%
2022/03/24	1	204.00	0	0.00	203.00	1	76	1.31%
2022/03/23	0	0.00	1	203.50	206.00	-1	75	-1.33%
2022/03/22	1	201.50	1	201.00	201.50	0	71	0.00%
2022/03/18	1	199.00	1	200.50	200.00	0	71	0.00%
2022/03/10	1	199.50	1	200.00	200.00	0	67	0.00%
2022/03/09	0	0.00	1	199.50	199.50	-1	66	-1.50%
2022/03/08	1	196.00	0	0.00	195.50	1	65	1.52%
2022/03/07	0	197.50	0	0.00	196.00	0	65	0.01%
2022/03/01	0.1	199.00	0	0.00	199.00	0.1	63	0.16%
2022/02/25	0	200.00	0	0.00	199.00	0	62	0.01%
2022/02/23	0	0.00	2.2	202.61	203.00	-2.2	62	-3.60%
2022/02/18	1	202.00	0	0.00	202.50	1	63	1.57%
2022/02/14	1	201.00	1	202.50	201.50	0	64	0.00%
2022/02/11	0	0.00	1	205.00	205.50	-1	63	-1.56%
2022/02/09	1	202.50	1	204.00	201.00	0	64	0.00%
2022/02/07	0	0.00	0.1	201.50	200.00	-0.1	64	-0.09%
2022/01/18	2	200.00	0	0.00	199.50	2	60	3.29%
2022/01/14	1	202.50	0	0.00	200.50	1	59	1.67%
2022/01/07	0	0.00	0.1	207.50	209.00	-0.1	60	-0.09%
2022/01/06	0	0.00	1	204.00	206.00	-1	54	-1.82%
2022/01/04	0	201.50	0	0.00	201.00	0	51	0.01%
2021/12/30	0.1	199.50	0	0.00	199.50	0.1	51	0.19%
2021/12/28	1	201.00	0	0.00	199.50	1	52	1.91%
2021/12/21	0	0.00	0	200.50	200.00	0	54	-0.08%
2021/12/17	0.1	199.50	0	0.00	199.00	0.1	55	0.18%
2021/12/13	1	197.00	1	198.50	198.50	0	56	0.00%
2021/12/08	1	198.00	1	199.50	199.50	0	56	0.00%
2021/12/07	0.3	199.83	0	0.00	198.00	0.3	55	0.54%
2021/12/06	0	199.50	0	0.00	199.00	0	54	0.03%
2021/12/03	0.1	200.00	0	0.00	200.00	0.1	55	0.18%
2021/11/24	0	0.00	1	200.00	200.00	-1	55	-1.81%
2021/11/18	0.1	202.00	0	0.00	202.50	0.1	56	0.18%
2021/11/16	1	202.50	0	0.00	203.50	1	64	1.55%
2021/11/09	0	0.00	0	205.00	205.50	0	82	-0.01%
2021/11/01	0	0.00	0.1	202.00	202.00	-0.1	91	-0.09%
2021/10/29	0	0.00	0	201.50	199.50	0	91	-0.02%
2021/10/28	1	200.00	0	0.00	200.50	1	92	1.08%
2021/10/25	0.1	200.00	0	0.00	199.00	0.1	96	0.10%
2021/09/24	1	200.00	0	0.00	202.00	1	117	0.85%
2021/09/22	0	201.50	0	0.00	201.50	0	122	0.01%
2021/09/03	0	0.00	2	207.00	207.00	-2	147	-1.36%
2021/08/30	0	0.00	0.2	207.00	205.50	-0.2	148	-0.10%
2021/08/27	0	0.00	0	205.50	203.00	0	148	-0.02%
2021/08/23	2	213.00	0	0.00	211.50	2	153	1.30%
2021/08/20	0	0.00	0	209.50	213.50	0	152	0.00%
2021/08/12	1	193.00	0	0.00	193.00	1	133	0.75%
2021/07/28	0	0.00	1	201.00	203.50	-1	143	-0.70%
2021/07/20	1	205.50	1	204.50	204.00	0	150	0.00%
2021/07/15	0.1	207.00	0	0.00	206.50	0.1	150	0.07%
2021/07/01	0	211.00	0	0.00	210.00	0	146	0.00%
2021/06/15	1	214.50	0	0.00	212.50	1	121	0.82%
2021/04/15	0	0.00	0.1	225.00	224.00	-0.1	112	-0.09%
2021/04/14	0.1	225.00	0	0.00	223.50	0.1	112	0.09%
2021/04/13	0	0.00	0.1	227.00	225.00	-0.1	113	-0.09%
2021/01/20	1	223.50	0	0.00	225.00	1	157	0.63%
2021/01/14	0	0.00	1	230.00	229.50	-1	161	-0.62%
2021/01/06	0	0.00	2	232.50	229.00	-2	165	-1.21%
2021/01/05	1	235.50	1	235.00	233.50	0	168	0.00%
2020/12/28	1	231.50	0	0.00	234.00	1	176	0.57%
2020/12/22	1	235.50	0	0.00	236.50	1	180	0.55%
2020/12/18	1	235.00	0	0.00	237.00	1	173	0.58%
2020/12/17	0	0.00	3	229.00	229.50	-3	166	-1.81%
2020/11/19	3	226.83	0	0.00	226.00	3	159	1.89%
2020/11/18	0	0.00	1	224.00	226.00	-1	157	-0.63%
2020/11/06	1	226.00	0	0.00	229.00	1	157	0.63%
2020/10/30	0.2	214.75	0	0.00	211.50	0.2	145	0.13%
2020/10/28	1	220.00	0	0.00	219.00	1	140	0.71%
2020/10/12	0.1	224.00	0	0.00	221.50	0.1	127	0.08%
2020/10/08	0.1	230.50	0	0.00	229.50	0.1	120	0.08%
2020/08/19	0	0.00	1	255.50	256.00	-1	133	-0.75%
2020/05/12	0	0.00	1	254.00	255.50	-1	254	-0.39%
2020/04/29	0	0.00	1	255.00	255.50	-1	314	-0.32%
2020/04/17	0	0.00	1	249.00	249.00	-1	347	-0.29%
2020/04/16	1	248.50	0	0.00	249.00	1	347	0.29%
2020/04/15	0	0.00	1	245.50	248.00	-1	346	-0.29%
2020/04/08	1	228.50	0	0.00	227.50	1	338	0.30%
2020/03/27	1	222.50	0	0.00	219.00	1	331	0.30%
2020/03/19	1	185.00	0	0.00	189.00	1	315	0.32%
2020/03/13	0	0.00	2	209.75	212.00	-2	292	-0.68%
2020/02/26	0	0.00	1	259.50	257.50	-1	272	-0.37%
2020/02/05	1	266.50	0	0.00	259.50	1	277	0.36%
2020/02/04	0	0.00	1	267.00	267.50	-1	268	-0.37%
2020/02/03	2	264.50	0	0.00	268.50	2	263	0.76%
2020/01/30	1	259.00	3	253.00	261.50	-2	228	-0.87%
2020/01/06	0	0.00	1	238.50	239.50	-1	215	-0.46%
2019/11/26	1	244.00	1	244.50	244.50	0	189	0.00%
2019/11/18	1	253.50	0	0.00	249.50	1	161	0.62%
2019/08/06	1	256.00	0	0.00	256.00	1	222	0.45%
2019/07/25	1	271.00	0	0.00	270.00	1	237	0.42%
2019/07/05	0	0.00	1	273.50	269.00	-1	333	-0.30%
2019/05/13	0	0.00	1	263.00	260.50	-1	309	-0.32%
2019/05/10	1	260.50	0	0.00	258.00	1	312	0.32%
2019/05/08	0	0.00	1	261.50	262.50	-1	315	-0.32%
2019/05/07	1	258.00	0	0.00	257.00	1	324	0.31%
2019/05/06	1	256.50	1	259.00	257.50	0	327	0.00%
2019/04/30	0	0.00	1	261.50	263.00	-1	335	-0.30%
2019/04/29	1	261.00	0	0.00	258.50	1	341	0.29%
2019/04/24	0	0.00	3	258.67	261.00	-3	359	-0.83%
2019/04/19	2	251.00	0	0.00	253.00	2	360	0.55%
2019/04/18	1	250.00	0	0.00	249.50	1	356	0.28%
2019/04/15	1	269.00	1	270.00	268.50	0	343	0.00%
2019/04/11	0	0.00	2	246.00	245.50	-2	313	-0.64%
2019/04/10	1	242.00	0	0.00	241.50	1	308	0.32%
2019/04/08	0	0.00	1	244.00	246.00	-1	302	-0.33%
2019/04/02	1	239.50	1	241.50	241.00	0	298	0.00%
2019/04/01	1	240.50	1	242.50	240.00	0	296	0.00%
2019/03/26	1	240.50	0	0.00	242.00	1	294	0.34%
2019/03/15	1	245.00	0	0.00	249.00	1	292	0.34%
2019/01/21	0	0.00	1	249.50	250.00	-1	248	-0.40%
2019/01/18	0	0.00	1	244.50	242.00	-1	252	-0.40%
2019/01/17	1	248.50	0	0.00	245.00	1	250	0.40%
2019/01/16	0	0.00	3	231.00	231.00	-3	237	-1.26%
2019/01/11	0	0.00	1	211.00	209.00	-1	216	-0.46%
2019/01/09	1	205.00	0	0.00	205.00	1	223	0.45%
2018/12/26	1	202.50	0	0.00	202.00	1	228	0.44%
2018/12/20	2	205.25	1	206.00	206.50	1	236	0.42%
2018/12/18	2	208.25	0	0.00	206.00	2	245	0.81%
2018/12/17	1	213.00	0	0.00	212.50	1	243	0.41%
2018/11/07	0	0.00	1	224.50	225.50	-1	296	-0.34%
2018/10/19	1	199.00	2	202.75	205.50	-1	310	-0.32%
2018/10/18	3	200.67	2	201.75	202.50	1	308	0.32%
2018/10/16	1	210.00	0	0.00	209.00	1	314	0.32%
2018/10/03	0	0.00	2	224.50	223.00	-2	335	-0.60%
2018/09/27	2	230.50	0	0.00	228.00	2	336	0.60%
2018/09/26	1	226.00	1	230.00	231.50	0	332	0.00%
2018/09/25	1	212.00	2	215.50	216.50	-1	323	-0.31%
2018/09/21	1	212.50	0	0.00	214.00	1	325	0.31%
2018/09/07	0	0.00	1	223.50	224.00	-1	336	-0.30%
2018/09/06	2	230.00	0	0.00	229.50	2	339	0.59%
2018/08/20	0	0.00	1	243.50	243.00	-1	350	-0.29%
2018/08/17	1	246.50	1	249.50	248.00	0	345	0.00%
2018/08/14	1	263.50	0	0.00	261.00	1	321	0.31%
2018/08/13	0	0.00	1	254.00	254.00	-1	317	-0.32%
2018/08/08	1	251.00	0	0.00	254.50	1	301	0.33%
2018/07/17	0	0.00	3	231.00	234.50	-3	353	-0.85%
2018/07/06	0	0.00	2	213.00	213.00	-2	414	-0.48%
2018/06/29	0	0.00	2	214.00	215.00	-2	433	-0.46%
2018/06/28	0	0.00	2	212.00	209.50	-2	431	-0.46%
2018/05/17	0	0.00	2	200.00	200.50	-2	428	-0.47%
2018/04/26	2	193.75	0	0.00	188.50	2	458	0.44%
2018/04/25	0	0.00	1	177.00	182.00	-1	438	-0.23%
2018/04/24	1	180.50	0	0.00	177.50	1	430	0.23%
2018/04/20	1	190.00	0	0.00	189.00	1	397	0.25%
2018/04/17	3	200.83	0	0.00	196.50	3	355	0.84%
2018/04/16	1	207.00	0	0.00	204.50	1	338	0.30%
2018/04/12	1	208.50	1	209.00	208.50	0	329	0.00%
2018/04/10	0	0.00	2	220.00	218.50	-2	320	-0.62%
2018/04/03	1	220.50	0	0.00	220.50	1	316	0.32%
2018/04/02	1	224.00	0	0.00	223.00	1	319	0.31%
2018/03/28	1	227.00	0	0.00	228.50	1	327	0.31%
2018/03/27	2	229.00	0	0.00	227.50	2	332	0.60%
2018/03/22	1	227.00	0	0.00	225.50	1	353	0.28%
2018/03/21	1	230.50	0	0.00	230.00	1	344	0.29%
2018/03/20	1	230.50	0	0.00	231.00	1	346	0.29%
2018/03/06	0	0.00	1	240.00	241.00	-1	375	-0.27%
2018/02/27	0	0.00	1	233.00	233.50	-1	419	-0.24%
2018/02/21	0	0.00	1	241.00	237.00	-1	468	-0.21%
2018/02/09	1	218.00	0	0.00	225.00	1	486	0.21%
2018/01/30	1	224.00	0	0.00	223.50	1	531	0.19%
2018/01/12	3	258.50	0	0.00	258.50	3	589	0.51%
2018/01/11	0	0.00	0.2	253.50	253.50	-0.2	589	-0.03%
2018/01/09	0	0.00	1	255.50	255.00	-1	589	-0.17%
2018/01/08	1	259.00	0	0.00	259.00	1	589	0.17%