• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    740張
  • 產業
    上櫃 其他類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國統 (8936)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22153.0000.0052.7011,8410.05%
2024/11/21352.4700.0052.4031,8570.16%
2024/11/180.152.2000.0051.900.11,9140.01%
2024/11/150.153.4000.0053.100.11,9530.00%
2024/11/14153.3000.0052.6011,9770.05%
2024/11/13253.8000.0054.4022,0110.10%
2024/11/12154.00154.7053.7002,0270.00%
2024/11/112.156.4400.0054.802.12,0150.10%
2024/11/08161.3000.0060.1011,9380.05%
2024/11/0700.00161.8061.60-11,964-0.05%
2024/11/060.160.80360.9760.30-2.91,992-0.15%
2024/11/05260.651261.1460.60-102,096-0.48%
2024/11/041462.84163.4062.30132,2430.58%
2024/11/01161.70162.5062.7002,3490.00%
2024/10/30261.1000.0061.1022,4060.08%
2024/10/293.161.7400.0061.103.12,4490.13%
2024/10/28162.9000.0062.6012,5860.04%
2024/10/181064.8200.0064.70104,1270.24%
2024/10/16165.80165.4066.1005,0070.00%
2024/10/08164.0000.0063.7016,1400.02%
2024/10/0700.002.164.0064.50-2.16,194-0.03%
2024/10/040.162.0000.0061.300.16,2620.00%
2024/09/27165.0000.0064.8016,4980.02%
2024/09/2600.00165.8065.20-16,622-0.02%
2024/09/241.165.1200.0065.001.16,6490.02%
2024/09/202.367.44266.8066.900.36,6950.00%
2024/09/16167.50268.9067.60-16,807-0.01%
2024/09/10163.40163.2062.3006,9370.00%
2024/09/09163.2000.0063.4017,0190.01%
2024/09/0500.002.263.4363.00-2.27,295-0.03%
2024/09/040.262.9000.0061.100.27,3390.00%
2024/09/02467.30267.8066.7027,5090.03%
2024/08/30266.85168.0066.7017,5630.01%
2024/08/29266.60267.5066.7007,7340.00%
2024/08/28267.901.269.3067.400.87,8750.01%
2024/08/2700.000.268.6068.40-0.28,0730.00%
2024/08/262.168.201.168.4168.0018,1340.01%
2024/08/22167.8000.0067.6018,4500.01%
2024/08/211.567.9700.0067.901.58,5930.02%
2024/08/2000.00268.2568.50-28,736-0.02%
2024/08/19667.98368.9067.3039,1060.03%
2024/08/16168.6000.0068.4019,1300.01%
2024/08/15369.30570.0069.10-29,184-0.02%
2024/08/14568.70170.0068.7049,2260.04%
2024/08/1300.001069.4069.60-109,323-0.11%
2024/08/09369.70170.1069.4029,5660.02%
2024/08/08168.205.267.9968.50-4.29,753-0.04%
2024/08/07668.573.868.5868.702.310,0450.02%
2024/08/06166.701.565.7064.10-0.510,3420.00%
2024/08/054.266.781.565.7365.102.710,4090.03%
2024/08/024.174.82374.4072.301.110,4300.01%
2024/08/0100.00076.2075.80010,5930.00%
2024/07/31175.90477.4075.50-310,672-0.03%
2024/07/30474.10173.9074.40310,7000.03%
2024/07/292377.103.577.7574.0019.510,7370.18%
2024/07/26679.77480.3081.10210,7390.02%
2024/07/235.184.402086.0682.40-1510,805-0.14%
2024/07/221681.811482.8081.20210,8110.02%
2024/07/192087.3813.186.8284.106.910,7270.06%
2024/07/1819.988.4535.287.6486.80-15.310,521-0.15%
2024/07/171886.115.985.4285.7012.110,6060.11%
2024/07/1615.484.18983.3383.906.410,8980.06%
2024/07/151082.6310.181.3584.10-0.111,7740.00%
2024/07/12176.5000.0076.50111,6090.01%
2024/07/115.578.283177.9677.30-25.511,749-0.22%
2024/07/091.175.950.175.5075.10112,0310.01%
2024/07/082.177.11279.5076.300.112,3080.00%
2024/07/05177.901278.2878.20-1112,363-0.09%
2024/07/041474.841476.0077.40012,4720.00%
2024/07/03176.7000.0076.60112,4100.01%
2024/07/02277.8025.478.7577.10-23.412,593-0.19%
2024/07/0100.00176.2076.00-112,697-0.01%
2024/06/28175.50175.5075.40012,8340.00%
2024/06/27376.83676.4575.60-312,966-0.02%
2024/06/26176.1000.0075.80113,1530.01%
2024/06/25576.50476.3076.80113,5330.01%
2024/06/243.174.9800.0074.503.113,8070.02%
2024/06/2112.176.53477.9875.908.114,4210.06%
2024/06/20176.70176.8077.00014,5930.00%
2024/06/1917.176.14376.7376.2014.115,0120.09%
2024/06/181277.681078.8077.50215,2870.01%
2024/06/175.378.3200.0078.005.315,4230.03%
2024/06/14179.00179.7079.20015,7690.00%
2024/06/13278.252178.9378.50-1916,130-0.12%
2024/06/12474.98674.7775.80-216,075-0.01%
2024/06/11472.8000.0072.30416,0980.02%
2024/06/07672.65273.7073.50416,2250.02%
2024/06/06573.56374.0773.30216,3390.01%
2024/06/05474.00475.0574.40016,3340.00%
2024/06/0414.375.6700.0074.4014.316,5180.09%
2024/06/03779.44479.4878.40316,5060.02%
2024/05/311078.69880.1982.00216,5760.01%
2024/05/301079.44679.2378.30416,5070.02%
2024/05/29480.9300.0080.10416,6560.02%
2024/05/281481.32882.2681.20616,8520.04%
2024/05/271579.311079.2978.70517,1150.03%
2024/05/24375.03675.4076.70-317,305-0.02%
2024/05/238.276.12874.8575.300.217,6430.00%
2024/05/22281.10181.7080.10117,4730.01%
2024/05/21180.5000.0080.10117,7660.01%
2024/05/20180.53181.3080.90017,9680.00%
2024/05/17383.1700.0082.00318,1610.02%
2024/05/16185.30585.5284.30-418,462-0.02%
2024/05/15184.90286.5584.90-118,904-0.01%
2024/05/14382.40482.8883.80-119,109-0.01%
2024/05/13679.28581.0882.00119,0950.01%
2024/05/10681.86182.7082.40519,1300.03%
2024/05/09289.90189.0088.00120,0110.00%
2024/05/08187.90288.2589.00-120,4740.00%
2024/05/07186.80487.1887.20-320,495-0.01%
2024/05/06284.50185.3084.30120,4340.00%
2024/05/03586.60386.9385.10220,5420.01%
2024/05/02185.500.286.1086.100.820,5170.00%
2024/04/30584.70783.9983.50-220,664-0.01%
2024/04/29384.672184.1383.20-1820,766-0.09%
2024/04/26284.85183.6083.60120,6230.00%
2024/04/251.284.75187.0085.800.220,5620.00%
2024/04/242683.372482.4286.30220,5060.01%
2024/04/234.681.592.181.6282.602.520,1610.01%
2024/04/2222.291.282585.2882.80-2.819,655-0.01%
2024/04/1944.292.762091.2592.0024.219,1430.13%
2024/04/18388.67190.2092.20217,9230.01%
2024/04/17984.60284.4083.90717,7580.04%
2024/04/162.281.26279.8079.400.217,5520.00%
2024/04/15285.65284.1082.30017,3890.00%
2024/04/12983.08782.0483.50217,1740.01%
2024/04/119.179.90779.9979.602.116,9140.01%
2024/04/1000.00481.4879.30-416,983-0.02%
2024/04/083.381.13381.9381.500.316,8060.00%
2024/04/039.180.57881.1179.501.116,7330.01%
2024/04/01080.3000.0080.30017,0890.00%
2024/03/29677.751278.1279.90-617,103-0.04%
2024/03/282280.181181.0478.001116,9420.06%
2024/03/27779.56679.2880.10116,5720.01%
2024/03/26282.50282.6580.40016,3260.00%
2024/03/25279.85180.1080.50115,7720.01%
2024/03/222378.872179.1277.00215,7180.01%
2024/03/21178.50675.4378.70-515,349-0.03%
2024/03/20674.42173.5073.70515,1370.03%
2024/03/1900.00772.6673.80-715,213-0.05%
2024/03/18470.48670.4072.00-214,990-0.01%
2024/03/13167.50268.5568.60-114,933-0.01%
2024/03/12768.26268.3069.00515,0630.03%
2024/03/1100.001565.5065.90-1515,182-0.10%
2024/03/083064.701766.1764.101315,2260.09%
2024/03/071068.121068.0066.50015,2950.00%
2024/03/06168.90166.3068.00015,2030.00%
2024/03/0500.000.267.1066.20-0.215,1350.00%
2024/03/04267.00167.7067.60115,1290.01%
2024/03/011368.321168.9968.00215,1830.01%
2024/02/2919.169.872369.0169.10-3.915,009-0.03%
2024/02/27365.60265.4065.00114,6560.01%
2024/02/261166.65866.5965.70314,4240.02%
2024/02/23261.55262.6563.20014,0530.00%
2024/02/22263.10163.1061.40114,3250.01%
2024/02/21865.39864.8564.90014,2400.00%
2024/02/20264.304.263.2463.70-2.214,217-0.02%
2024/02/19764.161463.3062.70-714,225-0.05%
2024/02/161460.701961.8162.40-513,967-0.04%
2024/02/15457.18857.3158.20-413,574-0.03%
2024/02/05354.3700.0054.20313,3840.02%
2024/02/02553.8400.0053.80513,3050.04%
2024/02/012356.471456.8055.80913,1010.07%
2024/01/31553.32654.9356.50-111,973-0.01%
2024/01/3000.00151.6051.40-111,544-0.01%
2024/01/2900.00150.4051.30-111,790-0.01%
2024/01/26449.93650.2050.10-212,072-0.02%
2024/01/25648.58748.7349.30-112,108-0.01%
2024/01/243050.262749.3949.35312,1290.02%
2024/01/231647.393147.4649.40-1512,049-0.12%
2024/01/22444.81145.3545.40311,7620.03%
2024/01/19844.221343.7744.80-511,794-0.04%
2024/01/184.145.17246.0044.502.111,7760.02%
2024/01/171046.2800.0046.051011,8850.08%
2024/01/16447.84447.5147.00011,8940.00%
2024/01/15147.55547.5347.70-411,804-0.03%
2024/01/12646.881047.6046.65-411,691-0.03%
2024/01/11746.68546.1546.75211,6290.02%
2024/01/0800.00246.7546.30-211,556-0.02%
2024/01/05246.1500.0047.00211,5190.02%
2024/01/041547.63447.3546.801111,4640.10%
2024/01/03146.00146.0546.20011,2810.00%
2024/01/02145.9000.0046.00111,2380.01%
2023/12/29145.7000.0045.70111,2270.01%
2023/12/28245.45445.8345.50-211,137-0.02%
2023/12/27548.19249.1347.00311,0100.03%
2023/12/262247.902048.3549.75210,6790.02%
2023/12/25148.85448.8948.55-310,575-0.03%
2023/12/22149.15149.0549.30010,5300.00%
2023/12/20450.35250.5050.30210,4760.02%
2023/12/192049.062649.2649.65-610,376-0.06%
2023/12/18150.1000.0050.00110,1950.01%
2023/12/15850.661051.1750.70-210,119-0.02%
2023/12/14651.02751.5150.80-19,943-0.01%
2023/12/1300.00952.8652.90-99,659-0.09%
2023/12/12351.67149.7052.3029,4850.02%
2023/12/11349.37249.7550.0019,0870.01%
2023/12/08348.722147.9749.00-188,929-0.20%
2023/12/07748.64348.1748.5048,8130.05%
2023/12/061447.89847.8947.7068,5010.07%
2023/12/051245.981046.3546.3528,1520.02%
2023/12/042146.90847.2547.40138,0330.16%
2023/12/01445.25245.9545.2527,7150.03%
2023/11/302.145.02145.2045.651.17,6450.01%
2023/11/29645.7200.0045.7067,5110.08%
2023/11/2200.00042.5042.2506,8220.00%
2023/11/21541.236.241.5641.45-1.26,708-0.02%
2023/11/20245.05143.9043.8516,2090.02%
2023/11/17144.05243.7844.15-15,946-0.02%
2023/11/1600.00143.5544.20-15,716-0.02%
2023/11/15242.80142.8042.3515,4340.02%
2023/11/14242.80342.8343.10-15,312-0.02%
2023/11/13144.0000.0042.9015,1290.02%
2023/11/10142.20741.5142.30-64,956-0.12%
2023/11/09242.10142.8042.6014,8450.02%
2023/11/08142.50142.7543.0504,7530.00%
2023/11/07142.00142.3042.7004,6670.00%
2023/11/03739.84640.6540.6014,1900.02%
2023/11/02138.80139.2039.3503,7890.00%
2023/11/01335.72137.0037.0023,5860.06%
2023/10/31135.85635.5235.60-53,460-0.14%
2023/10/30435.761236.0836.00-83,412-0.23%
2023/10/271136.0400.0035.60113,4030.32%
2023/10/2500.001036.5537.85-103,281-0.30%
2023/10/2400.00534.6634.90-53,071-0.16%
2023/10/20132.9000.0033.5513,1610.03%
2023/10/18333.07634.1333.15-33,297-0.09%
2023/10/17434.3000.0034.1043,4020.12%
2023/10/16234.50635.2034.45-43,555-0.11%
2023/10/12734.16134.3034.2064,4850.13%
2023/10/11234.20134.3533.8514,8980.02%
2023/10/06333.87233.9534.0015,1690.02%
2023/10/05334.80434.4534.15-15,280-0.02%
2023/10/04634.150.134.0034.005.95,4350.11%
2023/10/020.134.00134.4035.00-0.95,439-0.02%
2023/09/2800.00732.0332.95-75,486-0.13%
2023/09/27631.4000.0031.2565,5110.11%
2023/09/2600.00232.1331.95-25,601-0.04%
2023/09/2500.00131.7531.95-15,730-0.02%
2023/09/2000.00630.9230.55-66,099-0.10%
2023/09/19231.0500.0030.8526,2660.03%
2023/09/1800.00631.4331.20-66,411-0.09%
2023/09/15231.15231.4031.3006,5210.00%
2023/09/14230.50630.6530.85-46,579-0.06%
2023/09/13230.3000.0030.4026,5860.03%
2023/09/12430.23230.3030.4526,6090.03%
2023/09/08431.01231.0530.9526,6150.03%
2023/09/07531.44631.7631.25-16,611-0.02%
2023/09/06831.19231.4031.4566,6200.09%
2023/09/05431.18231.3331.3526,6280.03%
2023/09/04430.98431.2831.4006,6640.00%
2023/09/01830.64530.9431.1036,6910.04%
2023/08/31130.2000.0030.5016,6930.01%
2023/08/30131.00130.9030.8006,6880.00%
2023/08/28330.07329.8029.8006,6720.00%
2023/08/21431.05430.8530.9006,6090.00%
2023/08/18131.0000.0030.6516,6350.02%
2023/08/160.131.5500.0031.400.16,6000.00%
2023/08/14332.10731.3231.25-46,595-0.06%
2023/08/11532.901132.9332.65-66,560-0.09%
2023/08/10432.50232.5532.2026,5190.03%
2023/08/09633.44433.5333.2526,4720.03%
2023/08/081434.30434.2333.80106,3930.16%
2023/08/07234.50834.6634.75-66,374-0.09%
2023/08/04834.36534.5934.3036,3500.05%
2023/08/0200.003035.0234.60-306,403-0.47%
2023/08/01636.3500.0036.3066,2960.10%
2023/07/31636.501436.7936.80-86,360-0.13%
2023/07/28637.102.136.8536.6546,3350.06%
2023/07/271238.0300.0037.65126,3020.19%
2023/07/26337.15637.6637.80-36,289-0.05%
2023/07/25836.801037.0537.35-26,217-0.03%
2023/07/241536.381036.0636.4056,1670.08%
2023/07/21237.2500.0037.2526,1000.03%
2023/07/20736.31836.7437.65-16,078-0.02%
2023/07/191035.411635.4836.05-65,942-0.10%
2023/07/1810.137.141137.4435.85-0.95,780-0.02%
2023/07/171839.671839.8039.8005,4380.00%
2023/07/14937.571237.9439.05-34,915-0.06%
2023/07/1310.235.681735.4135.50-6.94,554-0.15%
2023/07/122433.951233.7333.55124,3640.27%
2023/07/111333.222233.6434.75-94,615-0.20%
2023/07/10934.522034.6834.80-114,627-0.24%
2023/07/072233.551233.7233.95104,6250.22%
2023/07/061733.992634.2033.90-94,613-0.20%
2023/07/05632.721132.9832.65-54,489-0.11%
2023/07/041431.781532.2832.40-14,445-0.02%
2023/07/032532.59532.2532.25204,3550.46%
2023/06/3000.002032.5732.95-204,226-0.47%
2023/06/293531.762531.9131.90104,0740.25%
2023/06/281431.461631.8631.70-24,040-0.05%
2023/06/271731.061631.5131.0513,9580.03%
2023/06/262530.521331.5031.45123,8610.31%
2023/06/21230.251430.1830.65-123,799-0.32%
2023/06/201029.06629.8829.8043,7940.11%
2023/06/19628.98229.0529.1043,8000.11%
2023/06/16529.0500.0028.9053,9330.13%
2023/06/1500.00729.0629.10-74,182-0.17%
2023/06/14628.72528.7728.7514,2030.02%
2023/06/13528.5500.0028.6554,2980.12%
2023/06/09828.531728.7128.80-94,521-0.20%
2023/06/08928.661028.3028.20-14,613-0.02%
2023/06/07829.05429.2529.0544,7920.08%
2023/06/06628.542128.7428.70-154,962-0.30%
2023/06/052728.51128.5028.45265,0810.51%
2023/06/02128.30128.3528.4005,1290.00%
2023/06/0100.00228.1028.25-25,273-0.04%
2023/05/3100.00127.8027.75-15,342-0.02%
2023/05/30227.9800.0027.6525,4900.04%
2023/05/2900.00227.8027.85-25,665-0.04%
2023/05/24527.97328.1827.7526,7660.03%
2023/05/17127.6000.0027.4517,2640.01%
2023/05/1600.00227.1027.10-27,235-0.03%
2023/05/15126.5000.0026.5017,2060.01%
2023/05/1100.001025.9525.95-107,154-0.14%
2023/05/10626.65726.4126.60-17,124-0.01%
2023/05/0900.00826.6026.45-87,092-0.11%
2023/05/08128.5000.0027.9017,0120.01%
2023/05/05128.95128.6028.8006,9500.00%
2023/05/04127.6000.0027.7516,8550.01%
2023/04/28327.92327.8027.9006,8120.00%
2023/04/27327.6500.0027.3036,7690.04%
2023/04/2500.001327.2327.50-136,720-0.19%
2023/04/21728.002028.2327.80-136,624-0.20%
2023/04/202028.01327.7527.60176,5560.26%
2023/04/18229.08228.9028.6506,4000.00%
2023/04/17729.3500.0029.1076,3150.11%
2023/04/141930.16230.6530.00176,1880.27%
2023/04/1300.00130.7031.05-15,804-0.02%
2023/04/12129.751129.8029.70-105,582-0.18%
2023/04/11229.3500.0029.2525,4750.04%
2023/03/2800.00927.7527.75-95,141-0.18%
2023/03/2700.001328.4128.40-135,077-0.26%
2023/03/2400.00128.2028.15-15,000-0.02%
2023/03/231629.2600.0028.95164,9090.33%
2023/03/2200.00228.8528.75-24,787-0.04%
2023/03/21629.2400.0029.2564,7000.13%
2023/03/201029.75129.2529.7094,5590.20%
2023/03/1700.00528.1527.90-54,305-0.12%
2023/03/16627.7500.0027.7564,2610.14%
2023/03/15128.45227.6527.45-14,171-0.02%
2023/03/13428.8800.0028.8543,9490.10%
2023/03/09631.78431.2830.4523,6010.06%
2023/03/08231.9000.0032.4023,3790.06%
2023/03/07231.5500.0031.5023,2320.06%
2023/03/0600.001232.1331.25-123,156-0.38%
2023/03/03531.10131.6531.1042,9920.13%
2023/03/02531.2000.0031.3552,8940.17%
2023/03/0100.00330.6531.40-32,740-0.11%
2023/02/24330.40530.5030.75-22,554-0.08%
2023/02/233530.412830.5130.8072,4170.29%
2023/02/22529.1500.0029.6551,9190.26%
2023/02/21427.64427.7528.0001,4160.00%
2023/02/2000.00126.9027.00-11,041-0.10%
2023/02/16124.301.223.8623.75-0.2875-0.02%
2023/01/3100.00122.9523.00-1722-0.14%
2023/01/09222.25222.1522.1506820.00%
2022/12/280.122.00121.7021.50-0.9681-0.13%
2022/12/1500.00122.7522.70-1647-0.15%
2022/12/141.122.5900.0022.501.16400.17%
2022/12/130.122.3000.0022.400.16390.02%
2022/12/124.122.4500.0022.404.16420.64%
2022/12/09122.9500.0022.9016410.16%
2022/12/060.122.30122.2522.10-0.9591-0.15%
2022/12/051.622.5900.0022.951.65800.28%
2022/09/0600.00121.8521.70-1960-0.10%
2022/08/30123.6000.0023.6518630.12%
2022/08/26723.7500.0023.6577520.93%
2022/08/22123.6000.0023.6015800.17%
2022/08/18121.5000.0021.8014160.24%
2022/06/1400.00819.9519.90-8555-1.44%
2022/05/0300.00121.6021.25-1683-0.15%
2022/04/22122.0000.0021.9016840.15%
2022/04/11122.55223.2522.50-1798-0.13%
2022/04/0800.00322.7822.85-3829-0.36%
2022/04/06622.1400.0022.4567920.76%
2022/03/2500.001021.9221.90-10821-1.22%
2022/03/23022.2000.0022.0508260.00%
2022/03/0300.00221.1021.15-2870-0.23%
2022/02/25020.3500.0020.3008750.00%
2022/02/23021.5000.0020.9008570.00%
2022/01/1200.000.121.9521.95-0.1935-0.01%
2022/01/0600.000.122.6022.40-0.1918-0.01%
2022/01/0300.00222.5023.10-2816-0.25%
2021/12/07220.8500.0020.9026310.32%
2021/12/0600.00120.8020.85-1638-0.16%
2021/11/170.220.6500.0020.500.28870.02%
2021/10/0100.00222.1022.20-21,554-0.13%
2021/09/16122.8500.0022.8011,8640.05%
2021/09/0600.00223.1022.90-22,064-0.10%
2021/09/03223.4000.0023.4022,0640.10%
2021/08/1900.00323.3022.95-32,313-0.13%
2021/08/0500.00223.7023.60-23,647-0.05%
2021/07/3000.00124.4024.40-14,071-0.02%
2021/07/28123.7000.0023.5514,2100.02%
2021/07/2100.001025.6024.50-104,674-0.21%
2021/07/08126.3000.0026.3515,9840.02%
2021/07/0700.00325.3525.80-36,059-0.05%
2021/07/0600.00224.9524.90-26,197-0.03%
2021/06/29123.9000.0023.7017,1090.01%
2021/06/28124.45124.3024.3007,3090.00%
2021/06/23124.30124.4024.4508,1660.00%
2021/06/22124.4000.0024.3018,7280.01%
2021/06/211025.0000.0024.85108,7570.11%
2021/06/18625.601125.4725.80-58,809-0.06%
2021/06/1700.002024.2524.50-208,848-0.23%
2021/06/16324.5000.0024.1539,2320.03%
2021/06/15225.10125.1025.0519,2470.01%
2021/06/09125.3500.0025.5019,5920.01%
2021/06/0800.00225.6525.90-29,773-0.02%
2021/06/07725.35125.6525.1069,8640.06%
2021/06/04626.35327.0026.0039,9840.03%
2021/06/03426.73227.1526.55210,4420.02%
2021/06/02527.4000.0026.80510,5550.05%
2021/06/0100.00227.7527.75-210,658-0.02%
2021/05/27127.70227.8027.75-111,596-0.01%
2021/05/26227.7500.0027.60212,0490.02%
2021/05/251428.39228.6527.601212,5490.10%
2021/05/214030.655030.0930.05-1013,036-0.08%
2021/05/201329.061329.6528.05012,9030.00%
2021/05/19329.2500.0029.25312,5840.02%
2021/05/1200.00128.8028.00-112,160-0.01%
2021/05/1100.001430.6929.50-1412,011-0.12%
2021/05/101331.8200.0031.801311,9030.11%
2021/05/0700.00530.1530.15-511,803-0.04%
2021/05/06130.55130.7030.85011,7490.00%
2021/05/0500.001429.1629.30-1411,663-0.12%
2021/05/0400.00128.6029.30-111,598-0.01%
2021/05/03130.2500.0029.95111,4510.01%
2021/04/2900.0015.231.7131.25-15.211,321-0.13%
2021/04/281532.38532.3132.501011,2530.09%
2021/04/2700.00132.8032.50-111,125-0.01%
2021/04/2600.000.133.5032.90-0.111,0950.00%
2021/04/23533.45231.9033.20311,0970.03%
2021/04/221334.231233.7832.75110,9680.01%
2021/04/211135.45935.8335.05210,7470.02%
2021/04/202334.982435.7535.55-110,647-0.01%
2021/04/193936.423235.8735.50710,5230.07%
2021/04/162.238.26438.2038.60-1.910,280-0.02%
2021/04/15237.73638.3537.15-410,154-0.04%
2021/04/14934.81736.9836.5029,9860.02%
2021/04/132938.662337.9337.6069,7600.06%
2021/04/121838.811339.0939.6059,6200.05%
2021/04/091337.631637.9837.80-39,568-0.03%
2021/04/081939.37438.9838.85159,3820.16%
2021/04/071440.75440.9940.40109,1260.11%
2021/04/06741.63141.4041.7568,9500.07%
2021/04/011440.581140.6640.6538,7840.03%
2021/03/311440.451440.0340.2008,6100.00%
2021/03/30939.05639.2139.1538,3800.04%
2021/03/29637.09737.7039.00-18,081-0.01%
2021/03/261435.721435.7636.1007,7490.00%
2021/03/251835.572035.5335.45-27,539-0.03%
2021/03/24134.6000.0034.2516,9730.01%
2021/03/2300.001133.7334.40-116,926-0.16%
2021/03/2200.00133.7033.80-16,838-0.01%
2021/03/19634.66735.1534.05-16,755-0.01%
2021/03/18133.80133.7533.9006,3620.00%
2021/03/16233.2800.0033.2526,1960.03%
2021/03/1500.00134.9034.20-16,118-0.02%
2021/03/12134.8010.234.7834.20-9.25,990-0.15%
2021/03/101034.40333.8034.4075,7260.12%
2021/03/094834.285134.0633.45-35,608-0.05%
2021/03/08331.9800.0032.5535,1330.06%
2021/03/0500.00132.9031.80-15,107-0.02%
2021/03/043032.9332.233.2133.15-2.25,067-0.04%
2021/03/03530.951031.7132.10-54,643-0.11%
2021/03/02432.701132.3031.80-74,524-0.15%
2021/02/26631.731432.4133.00-84,097-0.20%
2021/02/2511330.578330.8230.00303,6500.82% 大買/
2021/02/241628.9728.129.3030.60-12.13,139-0.38%
2021/02/232227.651227.5327.85102,7170.37%
2021/02/221526.99325.8327.00122,4770.48%
2021/02/19224.0800.0024.5522,5300.08%
2021/02/0500.00022.3022.3002,5800.00%
2021/02/0200.00222.0022.45-22,710-0.07%
2021/01/2900.00322.0522.05-32,771-0.11%
2021/01/2700.00122.8022.75-12,791-0.04%
2021/01/2200.00222.8522.70-22,882-0.07%
2021/01/2100.002922.8922.80-292,915-0.99%
2021/01/19124.3000.0024.2012,9890.03%
2021/01/1500.00723.6423.80-73,117-0.22%
2021/01/1400.00223.4023.40-23,142-0.06%
2021/01/1300.00323.6023.35-33,283-0.09%
2021/01/0700.00423.5523.35-44,156-0.10%
2021/01/0400.00224.8524.45-24,766-0.04%
2020/12/22321.7300.0021.4534,6530.06%
2020/12/09121.3000.0021.5014,6400.02%
2020/12/04221.9800.0021.9524,5690.04%
2020/12/03222.5500.0022.5524,5170.04%
2020/11/3000.00124.1524.40-14,322-0.02%
2020/11/23222.90222.9523.0003,9850.00%
2020/11/19123.7000.0023.7013,8960.03%
2020/11/1600.00122.9522.80-13,549-0.03%
2020/11/12123.0500.0022.6013,4740.03%
2020/11/1100.00122.6522.50-13,389-0.03%
2020/11/1000.00122.3022.60-13,364-0.03%
2020/11/09522.1500.0022.3053,3350.15%
2020/11/0500.001021.7021.65-103,246-0.31%
2020/11/0300.000.722.2021.85-0.73,194-0.02%
2020/10/29122.5500.0022.2513,0790.03%
2020/10/28322.4000.0022.1033,0360.10%
2020/10/27123.25222.7822.70-13,002-0.03%
2020/10/261523.081523.2822.4502,8880.00%
2020/10/2300.00621.7321.90-62,690-0.22%
2020/10/217422.6213021.8022.45-562,580-2.17% 大賣/
2020/10/206323.28323.5222.90602,4332.47%
2020/10/19122.901022.9023.05-92,286-0.39%
2020/10/169823.4011423.5023.60-162,140-0.75% 大賣/
2020/10/1516222.8714423.0622.50181,7851.01% 大買/大賣/
2020/10/143020.99721.7621.90231,4591.58%
2020/10/13320.33120.2020.2521,2890.16%
2020/10/1210419.98110.120.0321.25-6.11,169-0.52% 大買/大賣/
2020/10/08519.4500.0019.4557460.67%
2020/08/0700.001016.2016.25-10472-2.12%
2020/07/2800.00115.4515.50-1538-0.19%
2020/07/1700.00016.6016.4006050.00%
2020/05/2900.00116.8516.85-1859-0.12%
2020/05/1900.001417.0117.70-14905-1.55%
2020/05/1300.00217.4017.80-2869-0.23%
2020/05/07117.9500.0018.0018440.12%
2020/04/29117.451717.7317.70-16793-2.02%
2020/04/27415.3300.0015.6547570.53%
2020/04/24214.9300.0015.1027510.27%
2020/04/23514.7100.0015.2057490.67%
2020/04/20814.7100.0014.7587371.09%
2020/04/071213.48313.2513.6097241.24%
2020/03/24113.6000.0013.6016880.15%
2020/03/1900.00310.3010.30-3659-0.46%
2020/03/0900.00218.0017.90-2425-0.47%
2020/02/24218.9500.0018.8523650.55%
2020/02/060.718.0500.0018.000.73410.21%
2020/02/050.317.9000.0017.800.33370.07%
2019/12/1200.000.118.9018.90-0.1359-0.03%
2019/12/0500.00818.5018.50-8378-2.11%
2019/12/0300.00318.5518.50-3387-0.77%
2019/11/2100.00118.6018.55-1420-0.24%
2019/10/21119.0000.0019.0513980.25%
2019/09/18218.7000.0018.6023890.51%
2019/09/0200.00118.6018.65-1485-0.21%
2019/07/16119.9000.0019.9517330.14%
2019/07/0300.00220.5520.50-2791-0.25%
2019/06/24220.1000.0020.0028540.23%
2019/06/18120.5000.0020.3018910.11%
2019/05/24322.6000.0022.4038360.36%
2019/04/0800.00222.4022.40-21,106-0.18%
2019/03/071022.0000.0021.75101,1910.84%
2019/02/181022.5000.0021.90101,2020.83%
2019/02/123023.0300.0023.10301,1872.53%
2019/01/281022.601022.6522.6501,2460.00%
2019/01/2200.00522.1022.20-51,272-0.39%
2019/01/1800.00221.5021.50-21,258-0.16%
2019/01/17221.30221.6021.3001,2780.00%
2019/01/16221.25221.7021.3501,2880.00%
2019/01/1400.00421.5021.30-41,313-0.30%
2019/01/111122.0100.0021.15111,3230.83%
2018/12/05220.3000.0020.5523,5350.06%
2018/11/3000.00220.3020.35-23,622-0.06%
2018/11/22221.5500.0021.3523,7420.05%
2018/11/15121.2500.0021.4013,8480.03%
2018/10/1500.00220.9021.05-23,888-0.05%
2018/10/11121.3000.0020.8013,8070.03%
2018/10/05221.8300.0023.1023,6380.05%
2018/10/0400.00122.8522.80-13,547-0.03%
2018/10/0300.00123.2523.30-13,519-0.03%
2018/10/01124.3500.0024.6513,3780.03%
2018/09/28224.7500.0024.3023,3340.06%
2018/09/2700.00124.0023.90-13,143-0.03%
2018/09/2600.00123.6023.75-13,103-0.03%
2018/09/211024.501224.2824.30-22,926-0.07%
2018/09/20125.201125.0324.40-102,775-0.36%
2018/09/193725.084624.3324.70-92,580-0.35%
2018/09/18423.70123.8023.8032,1520.14%
2018/09/06222.6500.0022.6521,7210.12%
2018/08/2900.00222.0021.95-21,811-0.11%
2018/08/20222.501522.6522.00-132,553-0.51%
2018/08/1300.00521.4520.65-53,041-0.16%
2018/08/03522.2400.0021.3553,0480.16%
2018/07/30321.25321.8021.5503,0130.00%
2018/06/1300.00521.5020.95-52,793-0.18%
2018/06/12321.05321.3021.4502,7680.00%
2018/06/1100.00121.7021.15-12,725-0.04%
2018/06/07622.201322.2522.20-72,632-0.27%
2018/06/05223.5000.0022.9522,5730.08%
2018/05/31122.80123.3523.4002,4260.00%
2018/05/3000.00322.4222.20-32,301-0.13%
2018/05/29723.87123.9022.9062,2040.27%
2018/05/28223.88323.8723.80-12,003-0.05%
2018/05/25223.0500.0023.4021,7950.11%
2018/05/24922.34322.5522.8061,5410.39%
2018/05/21120.3500.0019.9011,2170.08%
2018/03/21119.4000.0019.3512,4940.04%
2018/03/07121.3000.0020.5512,3290.04%
2018/02/2700.00120.4020.25-12,219-0.05%
2018/01/3100.00220.6520.95-22,198-0.09%
2018/01/18221.1000.0021.1022,0040.10%
2018/01/17122.401.121.7921.75-0.11,940-0.01%
2018/01/1200.00520.7021.25-51,575-0.32%
2018/01/11520.05519.8020.0501,2470.00%
2018/01/0800.00118.2018.05-11,023-0.10%
2018/01/0400.00318.5518.40-31,008-0.30%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨－2024/07/23
...詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
國統 相關文章