• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.91%
  • 成交量
    1,191張
  • 產業
    上市 電機機械類股▲1.86%

  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林 券商分點個股進出

第一金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.1295.0000.00294.000.12,9600.00%
2025/01/1500.001286.00286.00-13,024-0.03%
2025/01/131301.0000.00294.5013,0370.03%
2025/01/101.2303.881302.00297.500.23,0430.01%
2025/01/093.1315.831309.00307.002.13,0280.07%
2025/01/070.2318.6700.00317.500.23,0870.00%
2025/01/030.1315.0000.00314.000.13,1890.00%
2024/12/311316.0000.00317.0013,3180.03%
2024/12/303312.501306.50305.0023,2930.06%
2024/12/261332.0000.00324.5013,2490.03%
2024/12/241326.0000.00322.0013,2440.03%
2024/12/230.5330.722337.50330.50-1.53,244-0.04%
2024/12/191331.991.3327.42328.00-0.33,209-0.01%
2024/12/162.1317.6900.00309.502.13,2160.07%
2024/12/120.1327.251347.00326.50-0.93,243-0.03%
2024/12/111.2337.041337.50335.000.23,3110.01%
2024/12/091331.5000.00340.5013,5410.03%
2024/12/0600.001345.50343.00-13,668-0.03%
2024/12/0400.001355.00351.50-13,720-0.03%
2024/12/031353.0000.00349.5013,7490.03%
2024/12/0200.001348.00353.00-13,717-0.03%
2024/11/2900.001339.00339.50-13,689-0.03%
2024/11/281320.000.2323.00319.500.93,6830.02%
2024/11/261324.5000.00322.5013,6960.03%
2024/11/251330.0000.00333.5013,6930.03%
2024/11/2200.009333.61329.50-93,698-0.24%
2024/11/2100.001333.50332.00-13,675-0.03%
2024/11/203349.1700.00341.0033,6230.08%
2024/11/192336.501339.00342.5013,4950.03%
2024/11/181321.002.2325.63311.50-1.23,369-0.03%
2024/11/155316.002320.00323.5033,1670.09%
2024/11/142296.5000.00294.5023,1010.06%
2024/11/1300.001307.00308.50-13,066-0.03%
2024/11/121303.0000.00301.5013,1170.03%
2024/11/111316.500315.50313.0013,1210.03%
2024/11/080307.000314.00305.5003,1520.00%
2024/11/050.1306.0000.00304.000.13,2420.00%
2024/11/040306.8300.00309.5003,3420.00%
2024/11/011.1305.141310.00305.000.13,3170.00%
2024/10/300.1323.0000.00322.000.13,3380.00%
2024/10/292322.0000.00315.5023,3560.06%
2024/10/280.4327.3700.00325.500.43,3580.01%
2024/10/252.1329.1000.00332.502.13,3970.06%
2024/10/242340.0000.00336.0023,4730.06%
2024/10/221343.001344.00343.0003,4580.00%
2024/10/161347.0000.00356.0013,5360.03%
2024/10/151.1361.6400.00359.501.13,6530.03%
2024/10/140354.501360.00354.00-13,695-0.03%
2024/10/111.1339.0900.00336.001.13,6610.03%
2024/10/091357.502365.50352.00-13,625-0.03%
2024/10/081.1350.7400.00355.001.13,6010.03%
2024/10/073.2371.971404.00351.502.23,5650.06%
2024/10/041.5393.2700.00390.501.53,5360.04%
2024/10/010408.5000.00405.0003,5670.00%
2024/09/300411.5000.00411.5003,6200.00%
2024/09/2700.000419.00415.5003,7370.00%
2024/09/2500.001.1430.59430.00-1.13,833-0.03%
2024/09/2400.001.2406.67408.00-1.23,853-0.03%
2024/09/2300.001402.00400.00-13,876-0.03%
2024/09/192372.006393.42402.00-43,982-0.10%
2024/09/162387.0000.00378.5023,9410.05%
2024/09/1300.0015394.17398.50-153,923-0.38%
2024/09/126397.1714.8399.31398.50-8.83,908-0.22%
2024/09/112386.001383.00382.5013,8980.03%
2024/09/100.1370.005392.00371.00-4.93,898-0.13%
2024/09/096.4377.785394.60399.001.43,7340.04%
2024/09/061360.001363.00363.0003,5810.00%
2024/09/0511365.143361.00359.5083,5400.23%
2024/09/041344.0000.00345.0013,4600.03%
2024/08/3000.000.1375.50371.50-0.13,3360.00%
2024/08/2800.001380.00374.00-13,211-0.03%
2024/08/2600.000.1371.50362.00-0.13,2650.00%
2024/08/161348.001.1349.77350.00-0.13,5710.00%
2024/08/152337.0000.00336.0023,5240.06%
2024/08/072292.7500.00310.0023,2580.06%
2024/08/060283.0000.00282.0003,2150.00%
2024/08/024.5328.1100.00328.004.53,1550.14%
2024/07/318353.5000.00351.5083,2570.25%
2024/07/290.3340.0000.00344.500.33,6740.01%
2024/07/260.2376.0000.00374.000.23,9360.01%
2024/07/223373.8300.00374.0034,3250.07%
2024/07/192.1388.1500.00385.002.14,5230.05%
2024/07/181.4387.5200.00390.001.44,5850.03%
2024/07/170.2402.0000.00396.000.24,6370.00%
2024/07/160.2404.0000.00400.500.24,7160.00%
2024/07/151.5410.9700.00409.001.54,7730.03%
2024/07/1200.002454.00454.00-24,805-0.04%
2024/07/110.2462.000.1461.50461.500.14,8300.00%
2024/07/0900.000.1471.00473.00-0.14,9010.00%
2024/07/051482.0000.00490.0014,9350.02%
2024/07/042498.5000.00482.5024,9450.04%
2024/07/0300.001.2502.67492.00-1.25,028-0.02%
2024/07/0200.001460.00464.00-15,022-0.02%
2024/07/013.2460.2800.00450.003.25,0990.06%
2024/06/2800.001.2491.83482.00-1.25,131-0.02%
2024/06/271476.0000.00474.0015,1860.02%
2024/06/2600.001490.00486.50-15,289-0.02%
2024/06/240.2460.0000.00464.000.25,5560.00%
2024/06/201475.0000.00482.0016,2450.02%
2024/06/190.1467.5000.00470.000.16,4350.00%
2024/06/180.2474.7500.00474.500.26,6710.00%
2024/06/130.1488.0000.00487.000.17,1320.00%
2024/06/1100.000.4479.28475.00-0.47,311-0.01%
2024/05/301492.001.2520.03501.00-0.28,7550.00%
2024/05/290491.001494.01498.50-18,844-0.01%
2024/05/283501.671.2501.78496.001.98,9860.02%
2024/05/273507.333516.33511.0009,0080.00%
2024/05/242471.501495.00495.0018,9630.01%
2024/05/231.1471.192466.75478.00-18,898-0.01%
2024/05/2200.000441.50439.0008,9210.00%
2024/05/1600.001436.50437.00-19,299-0.01%
2024/05/1400.001430.00429.00-19,672-0.01%
2024/05/100421.0000.00422.50010,2770.00%
2024/05/0800.000405.00414.50010,3520.00%
2024/05/071.1413.481408.00409.000.110,3640.00%
2024/05/062413.501414.00412.00110,3270.01%
2024/05/032.1430.481434.50417.001.110,2100.01%
2024/05/024.2429.2417426.68423.00-12.810,002-0.13%
2024/04/3013419.007431.79433.0069,7500.06%
2024/04/297394.6412.1388.22394.00-5.19,490-0.05%
2024/04/266380.336390.92383.5009,4030.00%
2024/04/259368.7823366.91368.00-149,117-0.15%
2024/04/2400.000.2361.50361.50-0.28,8820.00%
2024/04/221333.5000.00333.5018,7060.01%
2024/04/191355.0000.00351.5018,5660.01%
2024/04/1815357.731360.00364.00148,3700.17%
2024/04/161326.502324.25327.00-18,202-0.01%
2024/04/150.2339.001351.50337.50-0.88,160-0.01%
2024/04/1200.001360.00360.00-18,099-0.01%
2024/04/092360.502357.25359.5007,9430.00%
2024/04/082378.002376.75367.5007,8160.00%
2024/04/031368.501368.00364.0007,7140.00%
2024/04/020.1358.0000.00362.000.17,6180.00%
2024/04/0100.001372.45363.00-17,532-0.01%
2024/03/293.5369.2120364.50366.00-16.57,476-0.22%
2024/03/271373.0021367.82383.00-207,262-0.28%
2024/03/268.2376.0620382.58370.00-11.87,045-0.17%
2024/03/251.5393.051391.00390.500.56,6840.01%
2024/03/2213373.461377.00387.50126,3430.19%
2024/03/206320.007330.93320.50-15,904-0.02%
2024/03/1916320.8410.2318.48318.505.85,7230.10%
2024/03/1800.0011.1316.61327.00-11.15,589-0.20%
2024/03/152304.252299.50297.5005,4230.00%
2024/03/141.1292.8600.00298.501.15,4900.02%
2024/03/132300.509.1306.38305.00-7.15,573-0.13%
2024/03/1214324.074318.00315.00105,5770.18%
2024/03/118301.502.1308.52313.505.95,3460.11%
2024/03/087296.003290.00288.5045,1800.08%
2024/03/0716313.132303.00302.00145,0810.28%
2024/03/0620313.501316.00308.00194,9160.39%
2024/03/053298.003.7300.56300.00-0.74,700-0.01%
2024/03/041.2307.0800.00296.001.24,6380.03%
2024/03/013.1292.261294.50292.502.14,4760.05%
2024/02/231278.501273.50270.0004,2850.00%
2024/02/221277.001280.00277.0004,2930.00%
2024/02/2116271.0618274.33270.50-24,302-0.05%
2024/02/2015270.9333272.30274.00-184,532-0.40%
2024/02/196289.5842290.26279.50-364,566-0.79%
2024/02/1612289.751.3280.46287.0010.74,6320.23%
2024/02/154278.8811280.45275.50-74,506-0.16%
2024/02/0531274.247.2274.79273.0023.84,3560.55%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－24天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章