越南控-DR (9110)-第一金-員林券商分點個股進出

台股 » 個股 » 越南控-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越南控-DR

(9110)

股價
6.99
漲跌
--
漲幅
0.00%
成交量
7張
產業
上市越南設廠
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越南控-DR (9110)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	6.97	0	0.00	6.99	4	47	8.43%
2024/11/19	6	6.99	0	0.00	7.00	6	47	12.70%
2024/11/18	2	6.99	0	0.00	6.99	2	47	4.19%
2024/11/15	2	6.99	0	0.00	7.06	2	48	4.16%
2024/11/14	2	6.99	0	0.00	7.07	2	48	4.16%
2024/11/13	8	6.95	0	0.00	7.10	8	49	16.18%
2024/11/12	14	6.98	0	0.00	6.97	14	50	27.98%
2024/11/11	2	6.99	0	0.00	7.10	2	50	3.94%
2024/11/08	3	7.03	0	0.00	7.10	3	50	5.89%
2024/11/07	6	6.98	0	0.00	7.24	6	50	11.78%
2024/11/06	8	7.10	1	7.45	7.45	7	50	13.73%
2024/11/05	7	6.99	0	0.00	7.09	7	51	13.68%
2024/10/30	4	7.00	0	0.00	7.12	4	51	7.76%
2024/10/29	1	6.99	0	0.00	7.12	1	51	1.95%
2024/10/28	4	6.98	0	0.00	7.10	4	52	7.60%
2024/10/24	4	6.99	0	0.00	7.00	4	51	7.75%
2024/10/23	1	7.14	0	0.00	7.14	1	51	1.94%
2024/10/21	13	7.00	0	0.00	7.17	13	50	25.57%
2024/10/18	0	0.00	3	7.15	7.17	-3	50	-5.89%
2024/10/16	3	7.05	1	7.15	7.14	2	49	4.01%
2024/10/15	0	0.00	6	7.16	7.28	-6	49	-12.20%
2024/10/14	0	0.00	36	7.15	7.13	-36	48	-73.54%
2024/10/11	2	7.06	2	7.15	7.16	0	49	0.00%
2024/10/09	4	7.05	0	0.00	7.13	4	49	8.15%
2024/10/04	1	7.10	0	0.00	7.15	1	52	1.92%
2024/09/30	3	7.14	0	0.00	7.20	3	54	5.47%
2024/09/26	6	7.26	0	0.00	7.20	6	57	10.46%
2024/09/25	2	7.10	0	0.00	7.19	2	59	3.39%
2024/09/10	4	7.07	0	0.00	7.15	4	62	6.41%
2024/09/06	4	7.08	0	0.00	7.20	4	62	6.39%
2024/09/04	9	7.15	0	0.00	7.23	9	62	14.51%
2024/09/03	10	7.23	0	0.00	7.30	10	60	16.63%
2024/09/02	11	7.16	2	7.21	7.21	9	60	14.95%
2024/08/30	0	0.00	18	7.21	7.22	-18	59	-30.03%
2024/08/29	6	7.15	0	0.00	7.15	6	58	10.32%
2024/08/28	8	7.16	0	0.00	7.18	8	57	13.82%
2024/08/27	8	7.15	30	7.20	7.19	-22	56	-39.22%
2024/08/26	7	7.16	0	0.00	7.17	7	54	12.87%
2024/08/23	4	7.16	1	7.17	7.17	3	55	5.43%
2024/08/21	0	0.00	1	7.20	7.16	-1	55	-1.80%
2024/08/20	0	0.00	65	7.19	7.16	-65	53	-121.12%
2024/08/15	4	7.00	0	0.00	7.14	4	49	8.09%
2024/08/14	2	7.00	0	0.00	7.17	2	49	4.06%
2024/08/13	3	7.15	0	0.00	7.21	3	53	5.64%
2024/08/12	2	7.09	2	7.22	7.22	0	56	0.00%
2024/08/09	5	7.01	0	0.00	7.22	5	66	7.52%
2024/08/08	4	7.03	0	0.00	7.21	4	67	5.95%
2024/08/07	0	0.00	1	7.25	7.25	-1	67	-1.48%
2024/08/06	4	6.98	0	0.00	7.21	4	66	6.01%
2024/08/05	22	6.93	0	0.00	7.13	22	66	32.88%
2024/07/30	4	7.01	7	7.22	7.22	-3	68	-4.39%
2024/07/29	2	7.02	2	7.22	7.22	0	68	0.00%
2024/07/26	5	7.04	0	0.00	7.22	5	68	7.31%
2024/07/23	4	7.02	1	7.22	7.22	3	68	4.39%
2024/07/22	21	6.99	20	7.21	7.21	1	68	1.46%
2024/07/19	4	7.16	0	0.00	7.19	4	67	5.89%
2024/07/18	5	7.16	0	0.00	7.19	5	69	7.23%
2024/07/17	15	7.18	0	0.00	7.22	15	70	21.42%
2024/07/16	3	7.14	0	0.00	7.17	3	71	4.18%
2024/07/15	2	7.15	0	0.00	7.20	2	72	2.78%
2024/07/11	10	7.26	10	7.39	7.27	0	74	0.00%
2024/07/09	2	7.29	0	0.00	7.32	2	74	2.67%
2024/07/08	8	7.28	8	7.34	7.33	0	76	0.00%
2024/07/05	8	7.27	0	0.00	7.33	8	75	10.59%
2024/07/03	0	0.00	14	7.31	7.30	-14	77	-18.00%
2024/07/02	14	7.24	0	0.00	7.38	14	77	18.08%
2024/07/01	0	0.00	3	7.35	7.43	-3	76	-3.90%
2024/06/28	3	7.28	85	7.35	7.35	-82	75	-109.02%
2024/06/27	2	7.26	0	0.00	7.31	2	74	2.69%
2024/06/26	8	7.27	1	7.35	7.34	7	74	9.46%
2024/06/25	0	0.00	49	7.28	7.28	-49	72	-67.59%
2024/06/24	5	7.02	0	0.00	7.02	5	70	7.07%
2024/06/18	6	7.03	6	7.12	7.06	0	71	0.00%
2024/06/14	20	6.59	0	0.00	6.85	20	72	27.74%
2024/06/12	10	6.48	0	0.00	6.59	10	75	13.20%
2024/06/07	10	6.49	0	0.00	6.59	10	82	12.06%
2024/06/06	10	6.40	0	0.00	6.44	10	84	11.90%
2024/06/04	10	6.31	0	0.00	6.34	10	86	11.53%
2024/05/29	10	6.49	0	0.00	6.55	10	92	10.78%
2024/05/27	10	6.39	0	0.00	6.32	10	98	10.10%
2024/05/15	20	6.07	0	0.00	6.31	20	102	19.43%
2024/05/14	26	6.57	0	0.00	6.54	26	100	25.81%
2024/03/28	32	7.74	0	0.00	7.93	32	87	36.43%
2024/02/05	1	7.33	0	0.00	7.39	1	54	1.82%
2024/02/02	19	7.34	0	0.00	7.34	19	52	36.00%
2023/12/28	2	7.00	0	0.00	7.04	2	75	2.64%
2023/12/25	6	7.02	0	0.00	7.17	6	71	8.40%
2023/12/12	0	0.00	1	7.37	7.26	-1	69	-1.44%
2023/12/04	3	7.13	0	0.00	7.18	3	77	3.87%
2023/11/17	2	7.23	4	7.23	7.25	-2	84	-2.37%
2023/11/16	1	7.27	2	7.29	7.27	-1	86	-1.16%
2023/11/15	2	7.25	2	7.34	7.25	0	88	0.00%
2023/11/14	1	7.31	0	0.00	7.29	1	92	1.08%
2023/11/13	4	7.13	2	7.48	7.28	2	93	2.15%
2023/11/10	0	0.00	4	7.29	7.24	-4	92	-4.34%
2023/11/08	1	7.11	0	0.00	7.17	1	96	1.03%
2023/11/03	2	6.98	0	0.00	7.07	2	105	1.90%
2023/11/01	0	0.00	1	7.15	7.11	-1	110	-0.91%
2023/10/30	0	0.00	1	7.24	7.16	-1	111	-0.89%
2023/10/18	1	7.70	1	7.84	7.60	0	116	0.00%
2023/10/11	1	7.72	1	7.94	7.72	0	117	0.00%
2023/09/22	1	7.85	1	8.08	7.89	0	133	0.00%
2023/09/20	0	0.00	1	7.89	7.89	-1	140	-0.71%
2023/09/06	6	7.38	0	0.00	7.38	6	201	2.97%
2023/09/05	8	7.35	0	0.00	7.30	8	222	3.59%
2023/09/04	10	7.35	0	0.00	7.49	10	228	4.37%
2023/09/01	6	7.48	0	0.00	7.50	6	237	2.52%
2023/08/23	0	0.00	1	7.30	7.29	-1	330	-0.30%
2023/08/22	1	7.01	0	0.00	7.30	1	340	0.29%
2023/08/02	0	0.00	5	7.50	7.33	-5	413	-1.21%
2023/07/21	1	7.39	0	0.00	7.44	1	445	0.22%
2023/06/28	20	5.99	0	0.00	6.11	20	516	3.87%
2023/06/27	21	6.02	0	0.00	5.99	21	512	4.10%
2023/06/26	26	6.26	0	0.00	6.15	26	507	5.13%
2023/06/20	32	6.27	0	0.00	6.45	32	502	6.37%
2023/06/09	0	0.00	2	7.41	7.13	-2	457	-0.44%
2023/06/08	1	6.75	0	0.00	6.75	1	435	0.23%
2023/06/07	1	7.49	0	0.00	7.49	1	429	0.23%
2023/05/11	58	5.43	0	0.00	5.45	58	242	23.88%
2023/04/18	0	0.00	1	4.48	4.45	-1	139	-0.72%
2023/04/13	31	3.67	0	0.00	3.67	31	92	33.51%
2023/03/22	12	3.46	0	0.00	3.46	12	65	18.31%
2023/03/03	2	3.20	0	0.00	3.24	2	43	4.58%
2023/03/01	1	3.23	0	0.00	3.25	1	42	2.34%
2022/12/12	10	2.80	0	0.00	3.00	10	47	21.10%
2022/12/06	10	2.90	0	0.00	2.90	10	48	20.68%
2022/12/01	1	2.97	0	0.00	3.00	1	48	2.07%
2022/11/29	6	2.90	0	0.00	2.94	6	49	12.09%
2022/11/15	2	2.95	0	0.00	2.95	2	53	3.75%
2022/11/08	8	2.99	0	0.00	2.99	8	54	14.59%
2022/11/07	1	2.99	0	0.00	2.99	1	54	1.83%
2022/11/04	14	2.99	0	0.00	2.99	14	54	25.70%
2022/11/03	1	2.99	0	0.00	3.01	1	53	1.88%
2022/10/18	1	3.09	0	0.00	3.01	1	58	1.70%
2022/09/27	11	3.09	0	0.00	3.10	11	66	16.45%
2022/09/20	30	3.11	0	0.00	3.12	30	79	37.90%
2022/09/19	2	3.11	0	0.00	3.11	2	82	2.43%
2022/08/05	0	0.00	1	3.12	3.12	-1	99	-1.00%
2022/08/03	13	3.06	0	0.00	3.08	13	101	12.79%
2022/08/02	46	3.06	0	0.00	3.10	46	102	45.04%
2022/08/01	1	3.06	0	0.00	3.09	1	102	0.98%
2022/07/27	1	3.14	0	0.00	3.14	1	106	0.94%
2022/07/26	1	3.13	0	0.00	3.13	1	108	0.92%
2022/07/05	0	0.00	1	3.11	3.12	-1	107	-0.93%
2022/06/29	0	0.00	1	3.16	3.16	-1	103	-0.96%
2022/06/27	56	3.10	0	0.00	3.12	56	97	57.28%
2022/06/10	21	2.96	0	0.00	2.96	21	82	25.42%
2022/05/30	11	2.91	0	0.00	2.93	11	83	13.19%
2022/05/26	13	2.91	0	0.00	2.93	13	84	15.37%
2022/05/23	5	2.90	0	0.00	2.91	5	88	5.66%
2022/05/03	14	2.86	2	2.98	2.86	12	94	12.65%
2022/04/28	2	2.91	0	0.00	2.94	2	91	2.19%
2022/04/27	19	2.91	0	0.00	2.94	19	89	21.12%
2022/04/26	10	2.92	0	0.00	2.95	10	90	11.02%
2022/04/25	3	2.92	0	0.00	2.95	3	92	3.26%
2022/04/21	3	2.93	0	0.00	2.93	3	93	3.21%
2022/04/20	6	2.93	0	0.00	2.96	6	96	6.25%
2022/04/19	2	2.94	0	0.00	2.96	2	96	2.07%
2022/04/18	27	2.94	0	0.00	2.96	27	101	26.70%
2022/03/07	1	2.93	0	0.00	3.00	1	161	0.62%
2022/02/11	5	2.98	0	0.00	3.00	5	160	3.11%
2022/02/08	3	2.99	0	0.00	3.02	3	161	1.86%
2022/01/24	1	2.98	0	0.00	3.02	1	163	0.61%
2021/12/30	2	2.91	0	0.00	2.91	2	96	2.07%
2021/12/29	2	2.91	0	0.00	2.94	2	96	2.08%
2021/12/28	2	2.92	0	0.00	2.93	2	95	2.10%
2021/12/10	0	0.00	8	2.92	2.92	-8	97	-8.20%
2021/08/26	5	3.00	0	0.00	3.00	5	317	1.57%
2021/08/02	0	0.00	6	3.02	3.05	-6	390	-1.54%
2021/07/12	0	0.00	1	3.23	3.20	-1	613	-0.16%
2021/07/08	3	3.39	0	0.00	3.50	3	700	0.43%
2021/07/06	0	0.00	20	3.42	3.42	-20	651	-3.07%
2021/07/01	0	0.00	1	3.20	3.12	-1	639	-0.16%
2021/06/24	0	0.00	2	3.07	3.09	-2	634	-0.32%
2021/06/23	0	0.00	10	3.01	3.01	-10	633	-1.58%
2021/06/22	0	0.00	6	2.99	2.99	-6	630	-0.95%
2021/06/18	0	0.00	14	2.98	2.99	-14	628	-2.23%
2021/06/10	0	0.00	1	2.88	2.92	-1	626	-0.16%
2021/06/02	2	2.98	3	2.93	2.98	-1	639	-0.16%
2021/05/28	6	2.87	0	0.00	2.90	6	637	0.94%
2021/05/24	2	2.83	0	0.00	2.88	2	653	0.31%
2021/05/21	2	2.85	0	0.00	2.84	2	662	0.30%
2021/05/19	0	0.00	10	2.98	2.90	-10	693	-1.44%
2021/05/17	25	2.73	0	0.00	2.76	25	706	3.54%
2021/05/14	5	3.00	5	3.03	3.00	0	693	0.00%
2021/05/13	5	2.81	0	0.00	2.85	5	687	0.73%
2021/05/06	0	0.00	10	3.23	3.23	-10	664	-1.51%
2021/05/05	11	3.32	0	0.00	3.23	11	662	1.66%
2021/04/23	1	3.17	0	0.00	3.14	1	664	0.15%
2021/04/22	0	0.00	5	3.25	3.07	-5	663	-0.75%
2021/04/21	6	3.14	10	3.17	3.18	-4	655	-0.61%
2021/04/20	0	0.00	11.3	3.22	3.35	-11.3	645	-1.75%
2021/04/19	7.3	3.87	9	4.27	3.57	-1.7	622	-0.28%
2021/04/16	11	3.93	12	3.94	3.94	-1	545	-0.18%
2021/04/15	0	0.00	51	3.48	3.59	-51	499	-10.20%
2021/04/14	20	3.01	70	3.19	3.27	-50	446	-11.21%
2021/04/13	25	2.94	19	2.96	2.98	6	406	1.48%
2021/04/12	5	2.71	0	0.00	2.71	5	381	1.31%
2021/04/09	5	2.72	0	0.00	2.72	5	382	1.31%
2021/04/08	10	2.71	0	0.00	2.74	10	381	2.62%
2021/04/07	24	2.70	10	2.73	2.74	14	382	3.66%
2021/03/30	3	2.73	3	2.77	2.79	0	422	0.00%
2021/03/29	0	0.00	5	2.78	2.75	-5	441	-1.13%
2021/03/26	11	2.74	0	0.00	2.77	11	447	2.46%
2021/03/25	1	2.78	0	0.00	2.78	1	453	0.22%
2021/03/24	4	2.76	0	0.00	2.79	4	457	0.87%
2021/03/23	18	2.70	18	2.82	2.82	0	460	0.00%
2021/03/22	0	0.00	4	2.84	2.84	-4	462	-0.86%
2021/03/18	1	2.84	5	2.88	2.88	-4	484	-0.83%
2021/03/17	6	2.85	1	2.88	2.88	5	489	1.02%
2021/03/15	17	2.86	0	0.00	2.89	17	500	3.40%
2021/03/12	5	2.88	33	2.95	2.88	-28	510	-5.48%
2021/03/10	0	0.00	10	2.98	2.95	-10	532	-1.88%
2021/03/09	0	0.00	6	2.80	2.81	-6	539	-1.11%
2021/03/05	0	0.00	2	2.81	2.80	-2	554	-0.36%
2021/03/04	6	2.80	0	0.00	2.86	6	558	1.07%
2021/03/03	0	0.00	6	2.87	2.86	-6	568	-1.05%
2021/02/24	6	2.91	0	0.00	2.87	6	602	1.00%
2021/02/23	20	2.92	0	0.00	2.95	20	631	3.17%
2021/02/22	2	3.06	26	3.22	3.02	-24	681	-3.52%
2021/02/18	0	0.00	10	2.68	2.69	-10	662	-1.51%
2021/02/05	15	2.23	10	2.23	2.23	5	675	0.74%
2021/01/22	5	2.35	1	2.36	2.36	4	799	0.50%
2021/01/21	5	2.54	0	0.00	2.48	5	814	0.61%
2021/01/20	7	2.65	2	2.70	2.67	5	863	0.58%
2021/01/19	9	2.70	2	2.74	2.74	7	891	0.79%
2021/01/14	5	2.89	0	0.00	2.89	5	1,005	0.50%
2021/01/13	5	2.91	4	3.03	2.96	1	1,050	0.10%
2021/01/12	23	2.94	0	0.00	2.95	23	1,083	2.12%
2021/01/11	0	0.00	22	3.03	3.06	-22	1,118	-1.97%
2021/01/08	6	2.95	3	2.98	2.98	3	1,154	0.26%
2021/01/07	0	0.00	2	2.98	2.99	-2	1,244	-0.16%
2021/01/06	9	3.01	0	0.00	3.01	9	1,243	0.72%
2021/01/05	3	3.02	9	3.03	3.03	-6	1,250	-0.48%
2021/01/04	5	2.99	0	0.00	3.01	5	1,264	0.40%
2020/12/31	3	3.09	0	0.00	3.07	3	1,292	0.23%
2020/12/29	5	3.07	10	3.20	3.11	-5	1,382	-0.36%
2020/12/28	31	3.12	1	3.29	3.14	30	1,456	2.06%
2020/12/25	6	3.19	0	0.00	3.17	6	1,454	0.41%
2020/12/24	2	3.31	30	3.53	3.31	-28	1,450	-1.93%
2020/12/22	5	2.96	0	0.00	2.94	5	1,402	0.36%
2020/12/21	5	3.00	1	3.02	3.00	4	1,554	0.26%
2020/12/17	9	3.03	5	3.13	3.05	4	1,973	0.20%
2020/12/15	5	2.95	5	3.00	3.00	0	2,007	0.00%
2020/12/11	2	3.14	0	0.00	3.12	2	2,006	0.10%
2020/12/08	4	3.12	0	0.00	3.27	4	2,295	0.17%
2020/12/07	3	3.11	0	0.00	3.16	3	2,382	0.13%
2020/12/04	2	3.41	0	0.00	3.35	2	2,472	0.08%
2020/12/03	5	3.48	0	0.00	3.45	5	2,528	0.20%
2020/12/01	3	3.62	0	0.00	3.62	3	2,914	0.10%
2020/11/27	10	3.59	0	0.00	3.65	10	2,948	0.34%
2020/11/26	9	3.61	6	3.65	3.60	3	2,947	0.10%
2020/11/24	3	3.61	0	0.00	3.61	3	3,131	0.10%
2020/11/20	3	3.74	0	0.00	3.76	3	3,120	0.10%
2020/11/19	9	3.91	5	3.92	3.92	4	3,101	0.13%
2020/11/17	6	3.59	0	0.00	3.59	6	3,096	0.19%
2020/11/16	2	3.60	0	0.00	3.60	2	3,325	0.06%
2020/11/11	3	3.65	4	3.70	3.69	-1	3,591	-0.03%
2020/11/06	2	3.90	0	0.00	3.92	2	3,567	0.06%
2020/11/05	5	3.95	20	4.01	3.97	-15	3,559	-0.42%
2020/11/04	20	4.18	0	0.00	4.18	20	3,533	0.57%
2020/10/28	8	4.40	4	4.36	4.34	4	3,454	0.12%
2020/10/27	0	0.00	6	4.10	4.11	-6	3,398	-0.18%
2020/10/26	0	0.00	3	3.72	3.74	-3	3,365	-0.09%
2020/10/23	6	3.42	0	0.00	3.40	6	3,340	0.18%
2020/10/22	5	3.80	0	0.00	3.66	5	3,300	0.15%
2020/10/21	3	3.73	3	4.14	4.01	0	3,249	0.00%
2020/10/20	3	4.18	0	0.00	4.14	3	3,204	0.09%
2020/10/16	1	5.09	4	5.29	5.11	-3	3,131	-0.10%
2020/10/15	10	5.04	0	0.00	5.22	10	3,085	0.32%
2020/10/13	0	0.00	15	4.32	4.32	-15	2,982	-0.50%
2020/10/12	5	3.28	0	0.00	3.93	5	2,976	0.17%
2020/10/08	7	3.58	0	0.00	3.58	7	2,959	0.24%
2020/10/07	6	3.97	15	3.97	3.97	-9	2,928	-0.31%
2020/10/05	0	0.00	2	4.21	4.89	-2	2,840	-0.07%
2020/09/22	16	6.04	6	6.23	6.38	10	2,533	0.39%
2020/09/15	0	0.00	9	3.86	3.98	-9	2,211	-0.41%
2020/09/14	20	3.76	11	3.60	3.62	9	2,241	0.40%
2020/09/11	15	4.01	0	0.00	3.85	15	2,172	0.69%
2020/09/09	0	0.00	20	3.87	3.79	-20	1,949	-1.03%
2020/09/07	10	3.35	10	3.37	3.31	0	1,774	0.00%
2020/09/04	10	3.47	0	0.00	3.67	10	1,627	0.61%
2020/08/28	5	6.94	0	0.00	5.68	5	1,296	0.39%
2020/08/24	0	0.00	3	4.75	4.75	-3	1,068	-0.28%
2020/08/20	16	3.92	0	0.00	3.93	16	1,003	1.60%
2020/06/23	0	0.00	10	3.27	3.27	-10	272	-3.67%
2020/06/19	10	3.25	55	3.25	3.28	-45	253	-17.73%
2019/05/09	0	0.00	2	1.81	1.84	-2	271	-0.74%
2019/04/23	0	0.00	10	2.04	2.05	-10	266	-3.76%
2018/06/04	2	3.73	0	0.00	3.68	2	40	4.94%
2018/05/24	2	3.31	0	0.00	3.37	2	34	5.86%
2018/05/23	2	3.32	0	0.00	3.32	2	33	5.92%
2018/05/22	2	3.33	0	0.00	3.35	2	30	6.60%
2018/05/21	2	3.33	0	0.00	3.29	2	29	6.76%