宏全 (9939)-第一金-員林券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
1,229張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6.1	149.83	0	0.00	149.00	6.1	730	0.83%
2024/11/20	0.1	154.00	0	0.00	153.50	0.1	699	0.01%
2024/11/11	1	151.50	0	0.00	151.50	1	749	0.13%
2024/11/08	0	157.00	0	0.00	155.50	0	739	0.00%
2024/11/07	0	156.75	0	0.00	156.00	0	741	0.00%
2024/11/06	0	156.00	0	0.00	156.50	0	755	0.00%
2024/11/05	0	0.00	1	154.00	155.00	-1	768	-0.13%
2024/10/30	0	152.00	0	0.00	153.00	0	806	0.00%
2024/10/28	0	156.00	0	0.00	155.00	0	822	0.00%
2024/10/25	0.1	156.00	0	0.00	155.50	0.1	839	0.01%
2024/10/24	0	155.00	0	0.00	157.00	0	863	0.00%
2024/10/22	0.2	155.00	0	0.00	154.50	0.2	902	0.02%
2024/10/21	1	154.51	0	0.00	155.00	1	904	0.11%
2024/10/18	1	155.51	0	0.00	155.50	1	940	0.11%
2024/10/16	1.1	154.08	0	0.00	154.50	1.1	964	0.11%
2024/10/15	0	157.50	0	0.00	157.50	0	958	0.00%
2024/10/14	0	157.50	0	0.00	157.00	0	962	0.00%
2024/10/11	0.1	157.63	0	0.00	156.00	0.1	966	0.01%
2024/10/09	0.1	159.08	0	0.00	158.00	0.1	977	0.01%
2024/10/08	0	161.00	0	0.00	161.00	0	991	0.00%
2024/10/01	1.3	159.84	0	0.00	161.00	1.3	1,017	0.13%
2024/09/30	0.1	165.00	0	0.00	163.00	0.1	1,022	0.01%
2024/09/27	1.1	167.82	0	0.00	167.00	1.1	1,036	0.11%
2024/09/26	0.2	167.38	0	0.00	167.00	0.2	1,047	0.02%
2024/09/25	0.1	168.99	0	0.00	168.50	0.1	1,063	0.01%
2024/09/24	0	166.50	2	168.75	170.00	-2	1,066	-0.19%
2024/09/16	0	0.00	0	162.00	161.50	0	1,084	0.00%
2024/09/13	0	0.00	0	161.50	162.50	0	1,091	0.00%
2024/09/09	0	156.00	0	0.00	159.50	0	1,104	0.00%
2024/09/06	0	157.50	0	0.00	155.00	0	1,105	0.00%
2024/09/05	0	157.50	0	0.00	157.00	0	1,107	0.00%
2024/09/04	0	158.55	0	0.00	156.50	0	1,113	0.00%
2024/09/02	0	0.00	0	162.00	163.00	0	1,132	0.00%
2024/08/28	0	159.00	0	0.00	159.00	0	1,142	0.00%
2024/08/26	0	158.50	0	0.00	157.50	0	1,156	0.00%
2024/08/23	0	158.00	0	0.00	158.00	0	1,155	0.00%
2024/08/22	0	0.00	1	158.00	158.00	-1	1,156	-0.09%
2024/08/21	1	159.50	0	0.00	161.00	1	1,157	0.09%
2024/08/20	0	0.00	0	165.00	161.50	0	1,138	0.00%
2024/08/15	0	0.00	1	166.00	165.00	-1	1,148	-0.09%
2024/08/14	1	164.00	0	0.00	164.00	1	1,141	0.09%
2024/08/08	1.1	154.59	0	0.00	154.50	1.1	1,177	0.09%
2024/08/06	0	156.00	0	0.00	156.50	0	1,178	0.00%
2024/08/05	2	155.00	0	0.00	154.50	2	1,177	0.17%
2024/08/01	0	158.50	0	0.00	162.50	0	1,153	0.00%
2024/07/29	1	160.00	0	0.00	156.00	1	1,142	0.09%
2024/07/26	0	163.00	0	0.00	161.50	0	1,118	0.00%
2024/07/22	0	0.00	0.2	166.03	165.50	-0.2	1,081	-0.02%
2024/07/19	1	171.50	0	0.00	171.00	1	1,072	0.09%
2024/07/18	0	0.00	2	168.00	167.00	-2	1,055	-0.19%
2024/07/15	0	162.00	0	0.00	162.50	0	1,114	0.00%
2024/07/02	0	0.00	0.6	175.00	173.00	-0.6	1,074	-0.06%
2024/07/01	0	0.00	0.3	174.00	173.50	-0.3	1,060	-0.02%
2024/06/28	0	0.00	0	171.50	171.50	0	1,050	0.00%
2024/06/24	0	0.00	1.9	169.11	165.00	-1.9	1,027	-0.18%
2024/06/21	1	170.00	0	0.00	170.00	1	1,018	0.10%
2024/06/18	0.2	164.50	0	0.00	162.00	0.2	988	0.02%
2024/06/17	0	163.50	0	0.00	162.00	0	997	0.00%
2024/06/14	0	163.25	0	0.00	162.00	0	999	0.00%
2024/06/06	0	0.00	0.1	167.00	165.00	-0.1	981	-0.01%
2024/05/21	0	161.50	0	0.00	159.00	0	1,053	0.00%
2024/05/15	0	170.00	0	0.00	167.00	0	1,023	0.00%
2024/05/09	0	0.00	10	172.00	171.00	-10	1,031	-0.97%
2024/05/07	1	167.00	10	168.00	167.00	-9	1,031	-0.87%
2024/05/06	0	0.00	1	167.50	167.50	-1	1,049	-0.10%
2024/05/02	0	162.00	1	161.50	162.50	-1	1,039	-0.09%
2024/04/29	0	158.50	0	0.00	160.00	0	1,053	0.00%
2024/04/23	1	155.03	0	0.00	155.00	1	1,045	0.10%
2024/04/22	0	160.00	0	0.00	161.00	0	1,017	0.00%
2024/04/19	0	158.50	0	0.00	159.00	0	978	0.00%
2024/04/08	0	0.00	5	151.00	152.00	-5	925	-0.54%
2024/03/29	0	144.00	0	0.00	144.00	0	910	0.00%
2024/03/08	0	144.50	0	0.00	146.00	0	1,072	0.00%
2024/03/01	0	145.50	0	0.00	146.00	0	1,140	0.00%
2024/02/27	1	145.00	0	0.00	146.00	1	1,158	0.09%
2024/02/22	1	141.00	0	0.00	142.50	1	1,177	0.08%
2024/02/01	5	140.00	0	0.00	137.50	5	1,159	0.43%
2024/01/31	1	138.50	0	0.00	139.50	1	1,143	0.09%
2024/01/22	0	128.00	0	0.00	130.50	0	1,090	0.00%
2024/01/19	0	127.50	0	0.00	127.50	0	1,083	0.00%
2024/01/17	0	0.00	1	131.50	129.50	-1	1,075	-0.09%
2024/01/16	0	0.00	10	129.50	129.50	-10	1,067	-0.94%
2024/01/11	1	128.00	0	0.00	127.00	1	1,053	0.09%
2023/12/11	0	0.00	2.1	122.03	122.50	-2.1	979	-0.22%
2023/12/08	0	124.50	0	0.00	125.50	0	956	0.00%
2023/12/06	0	0.00	4	124.00	124.50	-4	932	-0.43%
2023/12/05	2	121.75	0	0.00	122.00	2	926	0.22%
2023/12/04	4	122.50	0	0.00	122.50	4	910	0.44%
2023/11/20	0	0.00	0	110.50	109.50	0	758	0.00%
2023/10/18	0	0.00	0	102.50	103.50	0	989	0.00%
2023/10/11	0	104.00	0	0.00	103.50	0	1,037	0.00%
2023/10/03	0	0.00	1	106.00	105.00	-1	1,070	-0.09%
2023/08/31	0	103.00	0	0.00	104.50	0	1,449	0.00%
2023/08/29	0	102.00	0	0.00	102.50	0	1,464	0.00%
2023/08/14	5	97.80	0	0.00	98.30	5	1,580	0.32%
2023/08/11	0	101.50	0	0.00	101.00	0	1,565	0.00%
2023/07/26	0	0.00	1	105.50	105.50	-1	1,784	-0.06%
2023/07/18	0	103.50	1	104.00	103.00	-1	1,756	-0.06%
2023/07/14	0	0.00	2	105.50	104.00	-2	1,750	-0.11%
2023/07/13	0	104.00	1	104.50	104.00	-1	1,749	-0.06%
2023/07/12	1	102.52	0	0.00	103.00	1	1,748	0.06%
2023/07/11	0	0.00	3	104.50	105.00	-3	1,745	-0.17%
2023/07/07	2.2	103.33	0	0.00	103.50	2.2	1,747	0.13%
2023/07/06	0	0.00	3	106.00	104.50	-3	1,756	-0.17%
2023/07/05	1	105.00	3	106.17	105.50	-2	1,755	-0.11%
2023/07/04	1	102.50	2	103.75	103.00	-1	1,744	-0.06%
2023/06/29	0	0.00	4	107.38	107.00	-4	1,705	-0.23%
2023/06/26	1	104.00	0	0.00	104.00	1	1,672	0.06%
2023/06/21	3	106.00	0	0.00	105.00	3	1,700	0.18%
2023/06/19	1	105.00	0	0.00	106.00	1	1,675	0.06%
2023/06/16	3	102.67	0	0.00	103.50	3	1,657	0.18%
2023/06/05	1	105.50	0	0.00	105.00	1	1,744	0.06%
2023/05/19	1	101.00	0	0.00	101.50	1	1,848	0.05%
2023/05/17	0	0.00	2	100.50	101.00	-2	1,868	-0.11%
2023/05/15	0	0.00	0	100.00	100.00	0	1,858	0.00%
2023/05/10	6	95.26	1	96.80	97.00	5	1,916	0.26%
2023/05/09	2	101.75	4	104.50	104.00	-2	1,762	-0.11%
2023/05/08	0	0.00	3	104.00	103.50	-3	1,746	-0.17%
2023/05/02	0	0.00	3	101.00	100.00	-3	1,742	-0.17%
2023/04/27	2	99.30	0	0.00	98.80	2	1,754	0.11%
2023/04/17	6	101.00	0	0.00	100.50	6	1,730	0.35%
2023/04/14	1	102.00	2	101.00	101.00	-1	1,716	-0.06%
2023/04/13	0	0.00	1	100.00	99.90	-1	1,709	-0.06%
2023/04/07	0	0.00	8	99.00	99.00	-8	1,703	-0.47%
2023/03/30	7	95.60	0	0.00	95.80	7	1,692	0.41%
2023/03/28	9	96.61	0	0.00	96.10	9	1,709	0.53%
2023/03/24	7	97.36	0	0.00	97.50	7	1,743	0.40%
2023/03/23	7	98.27	0	0.00	98.60	7	1,744	0.40%
2023/03/17	2	97.20	1	97.80	97.80	1	1,712	0.06%
2023/03/16	2	97.90	0	0.00	98.90	2	1,682	0.12%
2023/03/15	5	99.70	0	0.00	99.10	5	1,663	0.30%
2023/03/14	1	98.90	0	0.00	98.50	1	1,649	0.06%
2023/03/03	0	0.00	2	98.80	100.00	-2	1,463	-0.14%
2023/03/01	1	95.50	0	0.00	96.20	1	1,378	0.07%
2023/02/24	4	96.40	0	0.00	96.50	4	1,355	0.30%
2023/02/23	0	0.00	5	97.80	96.40	-5	1,340	-0.37%
2023/02/21	0	0.00	4	97.55	97.80	-4	1,278	-0.31%
2023/02/20	1	95.90	0	0.00	95.90	1	1,261	0.08%
2023/02/16	0	0.00	19	94.18	94.40	-19	1,223	-1.55%
2023/02/13	6	91.45	6	92.30	92.30	0	1,204	0.00%
2023/02/09	19	94.31	0	0.00	93.50	19	1,109	1.71%
2023/02/03	3	91.50	3	91.60	91.70	0	1,032	0.00%
2023/02/02	3	89.70	0	0.00	90.40	3	1,029	0.29%
2023/01/31	2	90.00	1	90.00	89.50	1	1,090	0.09%
2023/01/03	2	86.40	0	0.00	86.40	2	1,160	0.17%
2022/10/11	0	0.00	1	80.80	80.80	-1	1,073	-0.09%
2022/10/05	1	83.20	2	84.10	84.40	-1	1,066	-0.09%
2022/10/04	1	85.50	0	0.00	85.80	1	1,025	0.10%
2022/09/21	0	0.00	3	84.40	83.90	-3	880	-0.34%
2022/09/14	3	83.03	0	0.00	83.00	3	835	0.36%
2022/09/08	0	0.00	1	77.40	77.80	-1	801	-0.12%
2022/09/01	1	75.50	0	0.00	75.30	1	812	0.12%
2022/08/26	0	0.00	1	76.00	76.30	-1	801	-0.12%
2022/08/25	0	0.00	1	75.50	75.70	-1	796	-0.13%
2022/08/17	1	76.80	1	76.70	77.00	0	785	0.00%
2022/08/02	1	73.40	0	0.00	73.20	1	769	0.13%
2022/07/28	1	74.30	0	0.00	74.80	1	757	0.13%
2022/06/30	1	76.40	0	0.00	76.10	1	678	0.15%
2022/03/31	0	0.00	4	78.80	78.80	-4	948	-0.42%
2022/03/28	4	79.80	0	0.00	79.80	4	905	0.44%
2022/03/15	0	0.00	1	77.10	75.70	-1	850	-0.12%
2022/03/11	1	75.50	0	0.00	75.20	1	820	0.12%
2022/03/08	0	0.00	4	74.00	74.00	-4	789	-0.51%
2022/03/07	0	0.00	1	77.50	76.10	-1	761	-0.13%
2022/03/04	0	0.00	1	78.30	77.70	-1	751	-0.13%
2022/03/03	1	76.40	0	0.00	77.70	1	742	0.13%
2022/02/24	0	0.00	1	75.20	75.90	-1	718	-0.14%
2022/02/10	0	0.00	1	76.90	76.60	-1	703	-0.14%
2022/02/09	0	0.00	2	74.20	74.50	-2	648	-0.31%
2021/11/26	1	67.50	0	0.00	68.00	1	918	0.11%
2021/10/13	1	66.00	0	0.00	66.80	1	1,218	0.08%
2021/10/04	1	68.70	0	0.00	69.00	1	1,238	0.08%
2021/09/30	0	0.00	1	70.90	70.90	-1	1,301	-0.08%
2021/09/22	1	70.00	0	0.00	70.70	1	1,399	0.07%
2021/09/16	2	71.00	0	0.00	71.10	2	1,397	0.14%
2021/08/24	1	75.00	0	0.00	75.10	1	1,540	0.06%
2021/08/04	0	0.00	0.1	79.70	80.00	-0.1	1,636	0.00%
2021/07/30	0	0.00	1	77.50	78.00	-1	1,600	-0.06%
2021/07/27	0	0.00	2	75.10	75.00	-2	1,580	-0.13%
2021/07/26	0	74.50	0	0.00	74.30	0	1,585	0.00%
2021/07/22	0	74.53	0	0.00	74.20	0	1,612	0.00%
2021/07/21	0	74.40	0	0.00	74.50	0	1,625	0.00%
2021/07/19	0	0.00	2	75.10	75.50	-2	1,658	-0.12%
2021/07/16	2	75.00	0	0.00	75.00	2	1,734	0.12%
2021/07/15	1	73.40	0	0.00	73.80	1	1,818	0.06%
2021/07/13	0	0.00	0.1	74.50	74.80	-0.1	1,877	0.00%
2021/07/02	0	0.00	1	78.00	77.60	-1	2,045	-0.05%
2021/06/29	1.1	76.50	0	0.00	76.60	1.1	2,028	0.05%
2021/06/25	0	0.00	1	76.30	76.00	-1	2,064	-0.05%
2021/06/24	0	0.00	1	76.20	76.00	-1	2,063	-0.05%
2021/06/23	1	76.20	0	0.00	76.20	1	2,050	0.05%
2021/06/22	1	76.00	1	75.70	76.00	0	2,043	0.00%
2021/06/18	1	74.70	0	0.00	74.70	1	2,003	0.05%
2021/05/28	1	70.30	0	0.00	70.50	1	2,099	0.05%
2021/05/21	0	0.00	2	70.00	70.20	-2	2,188	-0.09%
2021/05/17	0	0.00	2	67.40	66.10	-2	2,181	-0.09%
2021/05/12	1	72.90	0	0.00	69.80	1	2,095	0.05%
2021/04/22	3	81.87	3	82.33	80.20	0	1,742	0.00%
2021/04/20	1	77.40	1	77.10	77.10	0	1,558	0.00%
2021/04/13	0	0.00	1	74.90	75.00	-1	1,346	-0.07%
2021/04/12	0	0.00	2	71.40	71.30	-2	1,229	-0.16%
2021/04/08	0	0.00	2	69.60	69.60	-2	1,211	-0.17%
2021/04/06	1	69.10	0	0.00	68.90	1	1,205	0.08%
2021/03/18	0	0.00	4	68.30	68.00	-4	1,061	-0.38%
2021/03/17	4	67.90	0	0.00	67.90	4	1,050	0.38%
2021/03/10	0	0.00	2	67.30	67.30	-2	992	-0.20%
2021/03/08	0	0.00	13	66.35	66.50	-13	932	-1.39%
2021/03/05	0	0.00	1	64.20	64.70	-1	893	-0.11%
2021/02/03	0	0.00	2	58.40	58.30	-2	708	-0.28%
2020/12/29	0	0.00	10	60.10	60.00	-10	647	-1.54%
2020/12/22	4	58.70	0	0.00	58.20	4	627	0.64%
2020/12/16	0	0.00	4	58.50	58.50	-4	646	-0.62%
2020/12/08	1	58.60	0	0.00	59.30	1	660	0.15%
2020/11/12	0	0.00	2	60.80	60.60	-2	834	-0.24%
2020/11/10	0	0.00	10	60.10	60.40	-10	835	-1.20%
2020/11/06	0	0.00	10	59.20	59.70	-10	852	-1.17%
2020/11/03	0	0.00	10	58.90	58.80	-10	849	-1.18%
2020/10/28	0	0.00	10	59.00	59.00	-10	839	-1.19%
2020/10/27	0	0.00	30	58.37	58.70	-30	834	-3.59%
2020/10/22	0	0.00	10	57.10	58.50	-10	839	-1.19%
2020/09/30	20	54.90	20	54.90	54.90	0	1,060	0.00%
2020/09/28	30	54.70	30	54.70	54.70	0	1,094	0.00%
2020/09/25	2	53.80	0	0.00	53.80	2	1,118	0.18%
2020/09/24	2	53.80	0	0.00	53.90	2	1,124	0.18%
2020/09/22	10	55.40	0	0.00	55.80	10	1,127	0.89%
2020/09/17	40	56.30	40	56.30	56.30	0	1,123	0.00%
2020/09/16	10	56.30	10	56.30	56.20	0	1,130	0.00%
2020/09/14	10	56.60	0	0.00	56.30	10	1,167	0.86%
2020/09/09	20	57.00	20	57.00	57.10	0	1,163	0.00%
2020/09/04	30	58.17	0	0.00	58.00	30	1,180	2.54%
2020/09/02	15	58.44	0	0.00	59.00	15	1,185	1.27%
2020/09/01	10	58.30	0	0.00	59.30	10	1,184	0.84%
2020/08/31	20	58.60	0	0.00	58.80	20	1,183	1.69%
2020/08/28	0	0.00	10	59.75	59.60	-10	1,176	-0.85%
2020/08/20	0	0.00	2	57.20	57.60	-2	1,074	-0.19%
2020/08/14	1	56.60	0	0.00	56.70	1	1,000	0.10%
2020/08/13	2	56.40	1	56.60	55.90	1	1,019	0.10%
2020/07/10	0	0.00	10	57.80	57.80	-10	1,112	-0.90%
2020/07/06	5	57.60	0	0.00	57.60	5	1,070	0.47%
2020/07/03	5	56.10	0	0.00	56.10	5	1,060	0.47%
2020/07/02	0	0.00	2	56.10	56.20	-2	1,068	-0.19%
2020/06/19	5	54.00	0	0.00	53.90	5	1,115	0.45%
2020/06/17	2	54.40	0	0.00	54.40	2	1,106	0.18%
2020/06/15	2	54.50	0	0.00	54.20	2	1,176	0.17%
2020/06/08	0	0.00	2	56.15	56.30	-2	1,362	-0.15%
2020/06/05	2	55.50	0	0.00	55.90	2	1,367	0.15%
2020/05/12	0	0.00	2	55.00	55.00	-2	1,308	-0.15%
2020/05/11	0	0.00	7	55.00	55.00	-7	1,297	-0.54%
2020/05/06	0	0.00	3	54.10	53.60	-3	1,281	-0.23%
2020/04/29	3	52.13	0	0.00	53.20	3	1,236	0.24%
2020/04/15	1	51.10	1	51.50	52.00	0	1,287	0.00%
2020/04/14	0	0.00	1	50.90	51.00	-1	1,276	-0.08%
2020/04/13	1	50.10	0	0.00	50.10	1	1,276	0.08%
2020/04/09	2	51.10	0	0.00	50.90	2	1,306	0.15%
2020/03/26	10	47.70	0	0.00	47.70	10	1,282	0.78%
2020/03/13	1	50.80	4	49.18	50.10	-3	1,163	-0.26%
2020/03/12	3	55.50	0	0.00	53.90	3	1,077	0.28%
2020/02/05	0	0.00	1	59.40	59.30	-1	1,039	-0.10%
2020/01/17	0	0.00	2	63.90	64.10	-2	966	-0.21%
2020/01/15	0	0.00	1	65.20	64.60	-1	958	-0.10%
2020/01/14	1	65.20	0	0.00	65.20	1	951	0.11%
2019/12/24	2	62.20	0	0.00	62.10	2	897	0.22%
2019/12/23	0	0.00	2	60.70	61.10	-2	867	-0.23%
2019/12/17	0	0.00	1	60.30	60.10	-1	827	-0.12%
2019/12/11	2	60.05	2	60.00	60.10	0	850	0.00%
2019/11/29	0	0.00	6	58.50	58.70	-6	965	-0.62%
2019/11/28	0	0.00	3	58.20	58.90	-3	966	-0.31%
2019/11/20	2	58.70	0	0.00	58.80	2	1,088	0.18%
2019/11/18	1	58.60	0	0.00	58.40	1	1,093	0.09%
2019/11/13	4	57.30	0	0.00	57.70	4	1,057	0.38%
2019/10/21	4	54.80	0	0.00	55.10	4	1,091	0.37%
2019/10/03	1	54.70	1	54.30	54.70	0	1,085	0.00%
2019/09/18	0	0.00	1	57.80	57.50	-1	1,328	-0.08%
2019/09/12	0	0.00	2	58.00	57.90	-2	1,381	-0.14%
2019/09/03	0	0.00	6	58.67	58.00	-6	1,291	-0.46%
2019/09/02	1	57.80	0	0.00	57.80	1	1,238	0.08%
2019/08/29	0	0.00	2	58.20	57.60	-2	1,227	-0.16%
2019/08/26	1	57.90	0	0.00	57.70	1	1,188	0.08%
2019/07/09	0	0.00	1	54.40	54.60	-1	816	-0.12%
2019/07/05	3	55.10	3	54.70	54.20	0	761	0.00%
2019/07/04	0	0.00	3	56.33	56.70	-3	719	-0.42%
2019/06/27	0	0.00	3	55.50	55.80	-3	560	-0.54%
2019/06/26	0	0.00	3	55.20	55.20	-3	541	-0.55%
2019/06/24	0	0.00	1	55.20	55.20	-1	515	-0.19%
2019/06/21	3	54.90	0	0.00	54.50	3	486	0.62%
2019/05/30	0	0.00	1	51.70	52.00	-1	364	-0.27%
2019/04/19	1	49.10	0	0.00	49.20	1	361	0.28%
2019/04/12	0	0.00	2	49.65	49.60	-2	358	-0.56%
2019/04/01	2	49.03	1	49.10	48.95	1	339	0.29%
2019/03/29	1	49.25	0	0.00	49.15	1	333	0.30%
2019/03/27	1	49.00	0	0.00	49.00	1	327	0.31%
2019/03/25	0	0.00	2	49.45	49.50	-2	313	-0.64%
2019/02/20	1	50.70	0	0.00	51.00	1	277	0.36%
2018/10/15	0	0.00	1	47.30	47.30	-1	598	-0.17%
2018/10/12	1	46.75	0	0.00	47.35	1	593	0.17%
2018/10/11	0	0.00	1	47.65	47.00	-1	575	-0.17%
2018/10/05	1	49.90	7	50.04	49.90	-6	545	-1.10%
2018/10/01	0	0.00	7	51.50	51.60	-7	535	-1.31%
2018/09/05	2	52.35	0	0.00	52.20	2	624	0.32%
2018/08/29	1	52.40	0	0.00	52.40	1	685	0.15%
2018/08/28	1	52.50	0	0.00	52.50	1	713	0.14%
2018/08/08	0	0.00	2	54.00	53.70	-2	744	-0.27%
2018/08/06	0	0.00	2	53.50	53.90	-2	733	-0.27%
2018/08/03	2	52.75	0	0.00	53.00	2	722	0.28%
2018/08/02	2	52.10	0	0.00	52.40	2	724	0.28%
2018/08/01	4	53.20	0	0.00	52.70	4	718	0.56%
2018/07/31	2	53.80	0	0.00	53.30	2	715	0.28%
2018/07/26	0	0.00	2	52.90	52.90	-2	704	-0.28%
2018/07/25	2	52.90	0	0.00	53.00	2	695	0.29%
2018/07/03	1	53.10	0	0.00	52.00	1	834	0.12%
2018/06/15	2	53.60	0	0.00	53.70	2	854	0.23%
2018/05/28	2	52.20	0	0.00	52.40	2	818	0.24%
2018/04/25	1	50.40	0	0.00	51.00	1	899	0.11%
2018/04/24	1	52.30	0	0.00	52.40	1	886	0.11%
2018/04/10	1	53.60	0	0.00	53.70	1	886	0.11%
2018/03/27	0	0.00	3	55.60	55.40	-3	825	-0.36%
2018/03/22	0	0.00	7	55.50	55.30	-7	829	-0.84%
2018/03/21	0	0.00	12	55.32	55.00	-12	836	-1.43%
2018/03/13	3	55.50	1	55.90	55.50	2	937	0.21%
2018/03/12	0	0.00	1	55.20	55.10	-1	934	-0.11%
2018/03/07	10	53.90	0	0.00	53.80	10	970	1.03%
2018/03/05	1	53.40	0	0.00	54.00	1	972	0.10%
2018/02/26	10	55.20	0	0.00	55.10	10	950	1.05%
2018/01/23	0.8	56.70	0	0.00	56.70	0.8	911	0.08%
2018/01/11	0	0.00	1	56.80	57.20	-1	869	-0.12%