元大高股息 (0056)-第一金-台中券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33.2	35.70	14.1	35.74	35.78	19.1	41,611	0.05%
2025/01/20	31.6	35.50	1.2	35.52	35.52	30.4	41,481	0.07%
2025/01/17	82.7	35.36	6	35.58	35.35	76.7	41,823	0.18%
2025/01/16	46.4	36.48	7.2	36.54	36.39	39.2	40,543	0.10%
2025/01/15	52.8	36.25	6.8	36.24	36.12	46	39,639	0.12%
2025/01/14	37.6	36.15	5.7	36.16	36.36	31.9	38,662	0.08%
2025/01/13	103.7	36.04	4	36.02	36.00	99.7	38,829	0.26%	大買/
2025/01/10	115.8	36.58	2.1	36.50	36.56	113.7	37,081	0.31%	大買/鉅額交易
2025/01/09	83.1	36.90	0	37.31	36.73	83.1	37,117	0.22%
2025/01/08	14.8	37.32	4.2	37.32	37.30	10.7	35,935	0.03%
2025/01/07	21.9	37.38	1	37.37	37.30	20.9	36,196	0.06%
2025/01/06	1.2	37.21	8.8	37.20	37.22	-7.6	36,145	-0.02%
2025/01/03	91.8	36.76	0.1	36.94	36.78	91.7	35,720	0.26%
2025/01/02	68.7	36.72	1	36.69	36.70	67.7	35,828	0.19%
2024/12/31	178.3	36.60	13	36.69	36.68	165.3	35,265	0.47%	大買/鉅額交易
2024/12/30	11.4	36.91	3.1	36.98	36.83	8.3	35,806	0.02%
2024/12/27	2.2	37.06	1.9	37.07	37.05	0.4	36,357	0.00%
2024/12/26	3	37.09	2	37.09	37.09	1	36,703	0.00%
2024/12/25	11.2	36.96	2.1	37.06	36.99	9.1	36,736	0.02%
2024/12/24	71.2	37.00	4.4	37.04	36.96	66.8	36,759	0.18%
2024/12/23	82.2	36.85	13.7	36.82	36.85	68.5	36,795	0.19%
2024/12/20	18.2	36.48	11.2	36.59	36.42	7	36,808	0.02%
2024/12/19	49.2	36.48	2	36.66	36.63	47.2	36,492	0.13%
2024/12/18	3.7	36.56	9.4	36.62	36.80	-5.7	36,121	-0.02%
2024/12/17	21.9	36.52	1.4	36.52	36.48	20.5	36,041	0.06%
2024/12/16	17.6	36.60	3.5	36.74	36.54	14.1	35,845	0.04%
2024/12/13	24	36.83	1	36.83	36.88	23	35,158	0.07%
2024/12/12	4.5	37.07	3.5	37.07	37.02	1	34,683	0.00%
2024/12/11	19.8	36.93	1.1	36.94	36.91	18.7	34,701	0.05%
2024/12/10	15	37.10	3.6	37.14	37.05	11.4	34,453	0.03%
2024/12/09	101.1	37.26	7.3	37.25	37.30	93.8	34,541	0.27%	大買/
2024/12/06	20.6	37.40	1.1	37.37	37.30	19.4	34,545	0.06%
2024/12/05	10	37.23	4.9	37.21	37.21	5.1	34,446	0.01%
2024/12/04	18.1	37.03	0.2	37.12	37.09	17.9	34,574	0.05%
2024/12/03	11.1	37.06	2.9	37.34	37.05	8.2	35,545	0.02%
2024/12/02	5.3	36.96	15.5	36.97	37.02	-10.1	35,261	-0.03%
2024/11/29	20.8	36.44	2.9	36.42	36.60	17.9	35,078	0.05%
2024/11/28	42.4	36.44	17	36.41	36.50	25.4	34,705	0.07%
2024/11/27	48.7	36.93	0	36.70	36.71	48.7	33,867	0.14%
2024/11/26	14.3	37.25	1.1	37.32	37.31	13.3	32,482	0.04%
2024/11/25	1	37.53	1.7	37.68	37.48	-0.6	32,293	0.00%
2024/11/22	4.1	37.39	16.9	37.41	37.33	-12.8	32,291	-0.04%
2024/11/21	15.4	36.96	1.1	37.05	37.10	14.3	32,283	0.04%
2024/11/20	10.6	37.19	0.1	37.21	37.10	10.5	32,075	0.03%
2024/11/19	17.5	37.06	4.5	37.15	37.25	13	31,902	0.04%
2024/11/18	35.7	37.03	0.8	37.15	37.00	34.9	31,696	0.11%
2024/11/15	36.8	37.15	0.8	37.24	37.14	36	31,188	0.12%
2024/11/14	65.9	37.11	1.4	37.27	37.08	64.5	31,246	0.21%
2024/11/13	17.5	37.40	2	37.50	37.49	15.5	30,369	0.05%
2024/11/12	68.5	37.64	6.2	37.65	37.52	62.3	29,998	0.21%
2024/11/11	7.6	37.99	2.8	37.94	38.08	4.9	29,138	0.02%
2024/11/08	8.3	38.30	6.4	38.30	38.13	1.9	28,899	0.01%
2024/11/07	0.1	38.17	26.1	38.18	38.16	-26.1	28,964	-0.09%
2024/11/06	15.1	37.84	11.5	37.81	37.79	3.6	28,982	0.01%
2024/11/05	14.2	37.53	5.1	37.51	37.68	9.1	29,104	0.03%
2024/11/04	9.1	37.29	9	37.38	37.48	0.1	30,076	0.00%
2024/11/01	27.1	36.85	72	37.27	37.34	-44.9	31,838	-0.14%
2024/10/30	33.9	37.54	3.3	37.45	37.42	30.7	31,978	0.10%
2024/10/29	43.1	37.47	8.1	37.45	37.49	35	31,775	0.11%
2024/10/28	6.5	37.94	6.1	38.05	37.94	0.4	30,990	0.00%
2024/10/25	5.5	37.96	4.5	37.95	37.97	1	31,363	0.00%
2024/10/24	43.9	37.82	5.1	37.87	37.81	38.8	32,058	0.12%
2024/10/23	16.7	38.03	55.1	38.12	38.01	-38.4	32,708	-0.12%
2024/10/22	9.6	38.07	128.6	38.19	38.16	-119	32,661	-0.36%	大賣/鉅額交易
2024/10/21	8.6	38.13	6.5	38.17	38.09	2.1	33,633	0.01%
2024/10/18	37.1	38.05	13.6	38.05	38.06	23.6	34,340	0.07%
2024/10/17	57.8	38.04	3.6	38.09	38.12	54.2	34,334	0.16%
2024/10/16	73.8	38.87	0	39.00	39.02	73.8	34,050	0.22%
2024/10/15	11	39.03	83.5	39.02	39.10	-72.5	33,632	-0.22%
2024/10/14	18.3	38.64	19.3	38.67	38.70	-1	34,111	0.00%
2024/10/11	4.7	38.60	8.3	38.62	38.60	-3.6	34,137	-0.01%
2024/10/09	1	38.44	7.1	38.57	38.43	-6.1	33,980	-0.02%
2024/10/08	17.5	38.30	6.1	38.44	38.43	11.5	33,813	0.03%
2024/10/07	16.8	38.50	2.2	38.58	38.64	14.6	33,414	0.04%
2024/10/04	34.7	38.34	0.1	38.62	38.35	34.6	33,221	0.10%
2024/10/01	62.5	38.55	0.1	38.74	38.57	62.4	32,581	0.19%
2024/09/30	16.3	38.78	4	38.98	38.66	12.3	32,043	0.04%
2024/09/27	2	38.98	20.5	38.99	39.01	-18.4	31,992	-0.06%
2024/09/26	9.2	38.87	1.4	38.91	38.75	7.8	32,850	0.02%
2024/09/25	0.3	38.73	1.7	38.67	38.73	-1.4	33,646	0.00%
2024/09/24	8.4	38.09	0.2	38.23	38.24	8.1	33,709	0.02%
2024/09/23	2	38.25	0.1	38.29	38.25	1.9	33,817	0.01%
2024/09/20	9.9	38.26	6.1	38.30	38.15	3.8	34,146	0.01%
2024/09/19	2	37.92	2.1	37.99	37.97	-0.1	34,336	0.00%
2024/09/18	4.3	37.79	0.2	37.91	37.72	4	34,587	0.01%
2024/09/16	8.9	37.90	12	37.91	37.98	-3	34,423	-0.01%
2024/09/13	4.3	37.81	1	37.95	37.82	3.3	34,476	0.01%
2024/09/12	10	37.72	0.5	37.68	37.77	9.5	34,624	0.03%
2024/09/11	17.4	37.20	10.8	37.17	37.15	6.6	34,675	0.02%
2024/09/10	67.9	37.53	5.4	37.52	37.18	62.6	34,657	0.18%
2024/09/09	11.5	37.33	5.6	37.29	37.66	5.9	34,280	0.02%
2024/09/06	6	37.77	16.6	37.38	37.87	-10.5	34,090	-0.03%
2024/09/05	5.4	37.71	0.7	37.99	37.63	4.7	33,990	0.01%
2024/09/04	43.2	37.76	2.6	37.43	37.59	40.6	33,957	0.12%
2024/09/03	14.3	39.02	0.7	39.07	38.98	13.6	32,915	0.04%
2024/09/02	0.1	39.15	6.4	39.16	39.06	-6.3	33,026	-0.02%
2024/08/30	0	0.00	1.1	39.10	39.06	-1.1	33,193	0.00%
2024/08/29	2.1	39.00	0	38.96	39.01	2.1	33,286	0.01%
2024/08/28	16.2	38.90	4.5	38.95	38.99	11.7	33,323	0.03%
2024/08/27	7.1	38.79	1.7	38.81	38.87	5.4	33,520	0.02%
2024/08/26	9	39.01	10.6	38.89	39.02	-1.6	33,677	0.00%
2024/08/23	1.6	38.51	2.6	38.46	38.61	-1	33,641	0.00%
2024/08/22	7	38.58	10.4	38.58	38.58	-3.3	33,645	-0.01%
2024/08/21	1.2	38.63	0	0.00	38.66	1.2	34,132	0.00%
2024/08/20	1.7	39.01	1.2	39.03	38.91	0.5	34,163	0.00%
2024/08/19	1.1	38.91	12.3	38.99	38.83	-11.1	34,359	-0.03%
2024/08/16	1.1	38.83	5.5	38.82	38.82	-4.4	34,635	-0.01%
2024/08/15	5.5	38.45	51.6	38.42	38.17	-46.1	34,293	-0.13%
2024/08/14	3.8	38.33	6.6	38.37	38.36	-2.8	34,342	-0.01%
2024/08/13	7.2	38.13	2.2	38.04	37.98	5	34,322	0.01%
2024/08/12	2	37.88	4.7	37.93	37.88	-2.7	34,454	-0.01%
2024/08/09	12.3	37.48	3.9	37.52	37.35	8.4	34,528	0.02%
2024/08/08	34.1	36.60	2.6	36.70	36.77	31.5	34,402	0.09%
2024/08/07	23.1	36.65	5.2	36.58	36.99	18	34,260	0.05%
2024/08/06	28.7	35.30	18.1	35.48	35.81	10.6	33,982	0.03%
2024/08/05	56.6	35.45	12	35.73	35.11	44.6	32,829	0.14%
2024/08/02	82.4	38.07	3.5	38.27	38.00	78.9	30,893	0.26%
2024/08/01	6.5	38.92	10.5	38.98	39.15	-4	30,172	-0.01%
2024/07/31	15.4	38.16	2.6	38.21	38.37	12.8	30,161	0.04%
2024/07/30	28.2	37.92	2.5	38.06	38.37	25.7	29,935	0.09%
2024/07/29	27.8	38.60	4.7	38.91	38.42	23.2	29,326	0.08%
2024/07/26	38.9	38.60	25.7	38.63	38.82	13.1	28,488	0.05%
2024/07/23	9.6	39.43	3.8	39.46	39.47	5.8	27,170	0.02%
2024/07/22	57.2	38.91	45.3	39.54	39.04	11.9	26,876	0.04%
2024/07/19	38.1	39.86	41.2	39.95	39.81	-3.1	25,911	-0.01%
2024/07/18	13.9	40.34	4.2	40.43	40.40	9.7	25,163	0.04%
2024/07/17	10.7	41.11	1.4	41.23	41.00	9.3	24,503	0.04%
2024/07/16	35.1	41.26	4.5	41.29	41.30	30.6	24,409	0.13%
2024/07/15	111.9	42.23	0.4	42.70	42.37	111.5	25,086	0.44%	大買/鉅額交易
2024/07/12	43.5	42.49	1.2	42.50	42.39	42.3	24,909	0.17%
2024/07/11	6.1	42.59	41.8	42.61	42.65	-35.7	25,598	-0.14%
2024/07/10	2	42.23	5.8	42.22	42.34	-3.8	27,066	-0.01%
2024/07/09	12.1	42.21	12.2	42.10	42.09	-0.1	27,738	0.00%
2024/07/08	10.1	42.14	9.6	41.99	42.14	0.5	27,493	0.00%
2024/07/05	9.7	41.89	3.5	41.96	41.94	6.2	27,341	0.02%
2024/07/04	2.3	41.69	26.7	41.60	41.88	-24.3	27,085	-0.09%
2024/07/03	1.1	41.36	4.9	41.40	41.42	-3.8	26,816	-0.01%
2024/07/02	61.4	41.04	25.6	40.90	41.10	35.8	26,714	0.13%
2024/07/01	25	41.34	3.8	41.38	41.35	21.2	25,929	0.08%
2024/06/28	3.4	41.15	11.9	41.15	41.12	-8.5	25,162	-0.03%
2024/06/27	3.6	40.92	12.2	40.92	40.91	-8.6	25,197	-0.03%
2024/06/26	4.1	41.22	2.4	41.31	41.20	1.7	25,105	0.01%
2024/06/25	6.3	41.13	4.7	41.25	41.30	1.6	24,778	0.01%
2024/06/24	11.4	41.43	4	41.50	41.41	7.4	24,604	0.03%
2024/06/21	7.2	41.82	1	41.90	41.90	6.2	24,658	0.03%
2024/06/20	13	41.76	12.6	41.93	41.95	0.4	24,702	0.00%
2024/06/19	0.3	41.46	10.2	41.38	41.52	-10	24,861	-0.04%
2024/06/18	0.1	40.89	1.5	40.89	40.96	-1.5	24,809	-0.01%
2024/06/17	0.2	40.78	5.4	40.64	40.79	-5.2	25,013	-0.02%
2024/06/14	0	0.00	75	40.50	40.55	-75	25,218	-0.30%
2024/06/13	0.1	40.34	2.5	40.35	40.42	-2.4	25,502	-0.01%
2024/06/12	1.5	39.96	1.5	40.00	39.97	0	25,595	0.00%
2024/06/11	4.6	39.95	3	40.12	39.95	1.6	25,805	0.01%
2024/06/07	0.2	40.02	1.4	40.04	40.01	-1.2	25,867	0.00%
2024/06/06	2.1	39.96	3.3	40.04	40.05	-1.2	26,073	0.00%
2024/06/05	3.6	39.90	2.3	40.29	39.86	1.2	26,194	0.00%
2024/06/04	13.8	40.02	1.1	40.02	40.01	12.7	26,673	0.05%
2024/06/03	22.1	40.36	3.9	40.28	40.32	18.2	26,970	0.07%
2024/05/31	17.2	40.20	1.7	40.18	39.93	15.5	27,267	0.06%
2024/05/30	8.5	40.11	3.2	40.27	40.03	5.4	27,391	0.02%
2024/05/29	12	40.71	0.2	40.80	40.59	11.9	27,695	0.04%
2024/05/28	4.1	40.78	1.9	40.82	40.81	2.2	27,722	0.01%
2024/05/27	1.1	40.74	17.1	40.54	40.74	-16	27,745	-0.06%
2024/05/24	1.7	39.92	8.4	40.06	40.10	-6.7	27,490	-0.02%
2024/05/23	2.1	40.00	9	40.07	40.01	-6.9	27,610	-0.02%
2024/05/22	10.8	39.99	75.3	39.94	40.04	-64.5	27,763	-0.23%
2024/05/21	3.7	39.64	10.2	39.54	39.50	-6.5	27,717	-0.02%
2024/05/20	1.6	39.58	0.8	39.71	39.66	0.8	27,847	0.00%
2024/05/17	4.7	39.53	4.1	39.59	39.51	0.6	28,163	0.00%
2024/05/16	1.5	39.60	4.5	39.60	39.60	-3	28,312	-0.01%
2024/05/15	17.4	39.44	41.4	39.45	39.30	-24	28,593	-0.08%
2024/05/14	7.1	39.26	22.1	39.19	39.26	-15	29,207	-0.05%
2024/05/13	3	39.04	10.5	39.05	39.04	-7.5	29,257	-0.03%
2024/05/10	2.5	38.83	3.4	38.97	39.04	-0.9	29,446	0.00%
2024/05/09	22	39.01	0.6	39.03	38.92	21.4	29,421	0.07%
2024/05/08	0	0.00	17.5	39.04	39.02	-17.5	29,501	-0.06%
2024/05/07	0.4	38.88	7.9	38.92	38.97	-7.4	29,676	-0.03%
2024/05/06	2	38.84	4.8	38.80	38.88	-2.8	29,727	-0.01%
2024/05/03	3	38.45	10.9	38.74	38.45	-7.9	29,694	-0.03%
2024/05/02	2.6	38.22	1.1	38.17	38.35	1.5	29,894	0.00%
2024/04/30	16.3	38.34	4.3	38.32	38.32	12	29,995	0.04%
2024/04/29	8.6	38.30	2.8	38.16	38.34	5.9	30,224	0.02%
2024/04/26	7.5	37.79	2.5	37.79	37.69	5.1	30,421	0.02%
2024/04/25	15.9	37.49	2.8	37.52	37.51	13.1	30,629	0.04%
2024/04/24	13.2	37.58	19	37.74	37.85	-5.8	31,019	-0.02%
2024/04/23	15.8	37.08	8.5	37.18	37.12	7.4	32,830	0.02%
2024/04/22	11.6	37.03	23.6	36.98	36.92	-12	34,650	-0.03%
2024/04/19	80.7	37.48	13.7	37.28	37.27	67.1	34,860	0.19%
2024/04/18	15.7	38.17	4.2	38.20	38.18	11.5	33,506	0.03%
2024/04/17	17.5	38.78	0.8	38.84	38.94	16.7	32,984	0.05%
2024/04/16	73.2	38.59	17.3	38.71	38.49	55.9	32,116	0.17%
2024/04/15	58.2	39.65	3.6	39.75	39.62	54.7	30,685	0.18%
2024/04/12	11.2	40.00	1.7	40.07	39.98	9.5	30,281	0.03%
2024/04/11	19.5	39.95	1	39.99	40.09	18.5	30,433	0.06%
2024/04/10	7	40.21	14.7	40.20	40.20	-7.7	30,557	-0.03%
2024/04/09	2.4	39.99	8.3	39.99	39.99	-5.9	31,635	-0.02%
2024/04/08	41.7	39.79	4.2	39.83	39.92	37.4	31,929	0.12%
2024/04/03	21.3	39.86	11.5	39.91	39.75	9.8	31,830	0.03%
2024/04/02	11	39.82	8.3	39.80	39.88	2.7	31,934	0.01%
2024/04/01	21.4	39.77	6.9	39.88	39.59	14.5	32,441	0.04%
2024/03/29	3	39.81	7.8	39.72	39.86	-4.9	32,753	-0.01%
2024/03/28	3.5	39.66	8.6	39.65	39.74	-5.1	32,919	-0.02%
2024/03/27	7.5	39.46	11.5	39.45	39.55	-4	33,013	-0.01%
2024/03/26	6.5	39.20	3.7	39.68	39.24	2.8	33,076	0.01%
2024/03/25	1.4	39.66	6.3	39.73	39.62	-4.9	33,059	-0.01%
2024/03/22	13.6	39.79	7.2	39.88	39.80	6.3	33,201	0.02%
2024/03/21	3.2	39.78	12.7	39.82	39.93	-9.4	33,133	-0.03%
2024/03/20	13.9	39.85	14.5	39.83	39.63	-0.6	33,302	0.00%
2024/03/19	19.2	39.46	8.4	39.60	39.70	10.7	33,682	0.03%
2024/03/18	2.7	39.21	9.7	39.14	39.36	-7	34,225	-0.02%
2024/03/15	9	38.95	24.4	38.81	39.02	-15.5	34,152	-0.05%
2024/03/14	15.7	38.77	2.3	38.93	38.72	13.5	33,922	0.04%
2024/03/13	3.2	39.06	9.2	39.06	39.08	-6	33,830	-0.02%
2024/03/12	15.7	38.82	16.4	38.73	38.99	-0.7	33,698	0.00%
2024/03/11	5.5	38.49	9.9	38.49	38.43	-4.4	33,783	-0.01%
2024/03/08	15.8	38.79	14.6	38.75	38.45	1.2	33,669	0.00%
2024/03/07	8.4	38.49	27	38.59	38.68	-18.6	33,152	-0.06%
2024/03/06	12.4	38.20	23.7	38.24	38.53	-11.3	32,892	-0.03%
2024/03/05	7.7	38.01	12.7	38.08	38.16	-4.9	32,576	-0.02%
2024/03/04	18.6	38.04	7.1	38.01	38.00	11.4	32,498	0.04%
2024/03/01	6.9	37.77	2.6	37.80	37.74	4.3	32,039	0.01%
2024/02/29	4	37.60	3.6	37.62	37.70	0.5	32,168	0.00%
2024/02/27	4.1	37.48	26.5	37.52	37.51	-22.4	32,028	-0.07%
2024/02/26	2.5	37.60	1.7	37.61	37.68	0.9	31,870	0.00%
2024/02/23	8.3	37.82	4.5	37.87	37.59	3.8	31,783	0.01%
2024/02/22	3.5	37.53	7.6	37.61	37.65	-4.1	32,100	-0.01%
2024/02/21	9.5	37.35	0	0.00	37.29	9.5	31,762	0.03%
2024/02/20	8.3	37.32	40.8	37.33	37.39	-32.4	31,741	-0.10%
2024/02/19	1.6	37.12	89.8	37.12	37.14	-88.2	31,436	-0.28%
2024/02/16	3	37.10	25.4	37.09	37.07	-22.3	31,677	-0.07%
2024/02/15	18.4	36.77	55.6	36.82	36.86	-37.2	31,353	-0.12%
2024/02/05	11.8	36.45	0.7	36.42	36.45	11.1	30,608	0.04%