富邦台50 (006208)-第一金-台中券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
114.20
漲跌
▲0.45
漲幅
+0.40%
成交量
6,211張
產業
上市
967人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.2	114.20	3.5	114.59	114.20	-3.3	10,747	-0.03%
2024/12/16	0	114.55	3.1	114.50	113.75	-3	10,720	-0.03%
2024/12/13	0.4	113.05	0.1	113.45	113.45	0.4	10,664	0.00%
2024/12/12	1.9	113.37	0.1	113.21	113.15	1.9	10,658	0.02%
2024/12/11	6.1	112.08	0	0.00	111.90	6.1	10,667	0.06%
2024/12/10	0.3	113.32	0	0.00	113.10	0.3	10,589	0.00%
2024/12/09	4.1	113.75	0	0.00	113.60	4.1	10,579	0.04%
2024/12/06	5.2	113.64	6.1	113.40	113.50	-0.9	10,734	-0.01%
2024/12/05	0	113.55	4.5	113.76	113.85	-4.4	10,691	-0.04%
2024/12/04	4	112.80	1.5	113.17	113.35	2.5	10,684	0.02%
2024/12/03	4	112.73	4.1	112.62	112.45	0	11,078	0.00%
2024/12/02	1.2	110.41	1.8	110.95	111.15	-0.6	10,994	-0.01%
2024/11/29	4.9	108.11	0	0.00	108.25	4.9	10,961	0.04%
2024/11/28	5.3	108.31	1	107.80	108.30	4.3	10,863	0.04%
2024/11/27	10	108.82	0	0.00	108.55	10	10,731	0.09%
2024/11/26	6.9	110.15	0	0.00	109.90	6.9	10,553	0.07%
2024/11/25	5.1	112.55	1	112.90	111.45	4.1	10,340	0.04%
2024/11/22	1	111.31	5.1	111.55	111.65	-4	10,249	-0.04%
2024/11/21	8.2	109.90	0	0.00	109.90	8.2	10,190	0.08%
2024/11/20	2.5	111.39	0	0.00	111.20	2.5	9,985	0.03%
2024/11/19	3.3	111.32	0	0.00	111.45	3.3	9,886	0.03%
2024/11/18	2.6	110.79	0	0.00	110.40	2.6	9,827	0.03%
2024/11/15	2.8	112.46	0.5	112.55	112.30	2.3	9,634	0.02%
2024/11/14	3.4	112.06	0	0.00	112.05	3.4	9,645	0.04%
2024/11/13	3.1	113.27	0	0.00	112.95	3.1	9,527	0.03%
2024/11/12	10.1	113.99	2.2	114.07	113.70	8	9,466	0.08%
2024/11/11	1.5	115.75	0.3	116.31	116.45	1.3	9,175	0.01%
2024/11/08	1.9	116.66	1.5	116.72	116.45	0.4	9,110	0.00%
2024/11/07	0	0.00	1.4	115.44	115.40	-1.4	9,082	-0.02%
2024/11/06	4.5	114.40	1	115.57	114.40	3.4	9,107	0.04%
2024/11/05	2.4	112.91	1	113.75	113.45	1.4	9,116	0.01%
2024/11/04	1.4	112.62	0	112.65	113.15	1.4	9,670	0.01%
2024/11/01	8.9	110.17	1	111.85	111.65	7.9	10,361	0.08%
2024/10/30	1.8	113.15	1	113.15	112.20	0.8	10,343	0.01%
2024/10/29	3.4	112.01	0	0.00	112.75	3.4	10,200	0.03%
2024/10/28	0	0.00	0	115.95	114.85	0	9,871	0.00%
2024/10/25	0.5	114.89	1	115.05	115.00	-0.6	9,774	-0.01%
2024/10/24	5.7	114.71	0	0.00	114.20	5.7	9,829	0.06%
2024/10/23	2.9	114.79	0	0.00	114.90	2.9	10,013	0.03%
2024/10/22	4.9	115.36	0	0.00	115.60	4.9	9,970	0.05%
2024/10/21	6.4	116.86	0	0.00	116.20	6.4	10,117	0.06%
2024/10/18	5.3	116.42	5.3	116.39	115.90	0	10,179	0.00%
2024/10/17	2.9	112.93	0	0.00	113.20	2.9	10,167	0.03%
2024/10/16	3.6	113.63	1	114.25	113.15	2.6	10,213	0.03%
2024/10/15	0.1	113.85	0.2	113.90	114.95	-0.1	10,226	0.00%
2024/10/14	0.2	112.93	0.3	112.58	112.80	-0.1	10,279	0.00%
2024/10/11	0	112.75	0.8	112.02	112.65	-0.8	10,434	-0.01%
2024/10/08	1.7	109.33	3	109.25	109.45	-1.3	10,581	-0.01%
2024/10/07	0	109.70	0.4	110.00	109.95	-0.4	10,697	0.00%
2024/10/04	0	0.00	0.2	107.93	107.50	-0.2	10,753	0.00%
2024/10/01	2.2	107.51	0	0.00	107.50	2.2	10,757	0.02%
2024/09/30	2.7	108.05	0	0.00	107.50	2.7	10,782	0.03%
2024/09/27	4	110.60	0.2	110.55	110.30	3.9	10,667	0.04%
2024/09/26	0.4	110.63	5	110.57	110.55	-4.6	10,649	-0.04%
2024/09/25	1	109.60	7.1	109.74	109.80	-6.1	10,615	-0.06%
2024/09/24	3.1	108.03	0.4	106.82	108.05	2.7	10,587	0.03%
2024/09/23	0.5	107.05	5.2	107.00	107.00	-4.7	10,575	-0.04%
2024/09/20	0	107.00	0.1	106.85	106.60	-0.1	10,658	0.00%
2024/09/19	0	0.00	6	104.88	105.35	-6	10,663	-0.06%
2024/09/18	0.6	103.67	0.4	104.10	103.90	0.2	10,745	0.00%
2024/09/16	0.4	104.54	0	0.00	104.80	0.4	10,884	0.00%
2024/09/13	0	0.00	1.1	104.34	104.40	-1.1	10,913	-0.01%
2024/09/12	1.1	103.27	1.6	103.85	104.00	-0.5	11,043	0.00%
2024/09/11	0.4	100.44	0	0.00	100.30	0.4	11,020	0.00%
2024/09/10	0.5	100.87	0	0.00	100.55	0.5	11,023	0.00%
2024/09/09	2.4	100.12	0	0.00	100.50	2.4	11,012	0.02%
2024/09/06	0.1	101.26	0	0.00	102.15	0.1	10,891	0.00%
2024/09/05	2.1	101.96	0	0.00	100.75	2.1	10,885	0.02%
2024/09/04	20.3	100.54	0.1	100.90	100.30	20.2	10,870	0.19%
2024/09/03	0	0.00	2	105.33	105.35	-2	10,421	-0.02%
2024/09/02	0.1	105.75	1.2	105.80	105.65	-1.1	10,511	-0.01%
2024/08/30	0	106.00	0.1	106.20	105.75	-0.1	10,501	0.00%
2024/08/29	0.4	105.25	0	0.00	105.75	0.4	10,531	0.00%
2024/08/28	0.4	105.45	0.1	106.10	106.95	0.3	10,552	0.00%
2024/08/27	1.6	105.31	0	0.00	105.50	1.6	10,620	0.01%
2024/08/26	0.5	106.25	0.2	107.18	105.90	0.4	10,700	0.00%
2024/08/23	0.3	105.95	0	0.00	105.95	0.3	10,686	0.00%
2024/08/22	0.4	105.96	0	0.00	105.80	0.4	10,686	0.00%
2024/08/21	0.1	106.87	5	106.70	106.25	-4.9	10,735	-0.05%
2024/08/20	0.1	108.00	0	0.00	107.50	0.1	10,704	0.00%
2024/08/19	1.1	107.26	0	0.00	107.45	1.1	10,708	0.01%
2024/08/16	0	107.05	2	107.25	107.35	-2	10,691	-0.02%
2024/08/15	2.9	105.41	0.3	106.25	105.05	2.7	10,570	0.03%
2024/08/14	1	106.00	3.7	105.89	105.65	-2.7	10,542	-0.03%
2024/08/13	0.2	104.46	3.8	104.48	104.40	-3.6	10,450	-0.03%
2024/08/12	1.5	104.37	7.4	104.53	104.05	-6	10,483	-0.06%
2024/08/09	4.7	103.02	4	102.80	102.70	0.7	10,414	0.01%
2024/08/08	2.6	99.78	0	0.00	99.70	2.6	10,305	0.03%
2024/08/07	6.9	99.56	0	0.00	101.50	6.9	10,133	0.07%
2024/08/06	11.5	97.26	4.5	98.22	97.55	7	9,904	0.07%
2024/08/05	15.8	95.53	2	96.45	93.70	13.8	9,204	0.15%
2024/08/02	7	103.22	1.3	103.22	102.40	5.7	8,399	0.07%
2024/08/01	1.3	107.49	0	0.00	107.55	1.3	8,098	0.02%
2024/07/31	2.1	105.30	0	0.00	105.65	2.1	8,067	0.03%
2024/07/30	3	104.47	0	0.00	105.75	3	7,999	0.04%
2024/07/29	0.8	105.98	0	0.00	105.65	0.8	7,888	0.01%
2024/07/26	20.1	104.63	4	104.65	104.80	16.1	7,797	0.21%
2024/07/23	2.7	107.78	4.3	108.13	108.65	-1.6	7,506	-0.02%
2024/07/22	11.1	106.00	8	107.67	105.60	3.1	7,418	0.04%
2024/07/19	5.6	109.91	2.2	109.24	109.00	3.3	7,158	0.05%
2024/07/18	5	111.00	4	110.61	111.40	1	7,025	0.01%
2024/07/17	4.4	114.63	1	114.20	113.70	3.4	6,827	0.05%
2024/07/16	1.9	115.03	2	116.50	115.20	-0.1	6,763	0.00%
2024/07/15	1.3	115.80	0.4	115.70	115.40	0.9	6,867	0.01%
2024/07/12	10.7	115.94	0.2	115.85	115.60	10.5	6,717	0.16%
2024/07/11	5	118.95	0	118.37	118.90	5	6,424	0.08%
2024/07/10	3.3	115.33	0	0.00	116.25	3.3	6,401	0.05%
2024/07/09	1.3	115.89	0.1	116.05	115.75	1.2	6,331	0.02%
2024/07/08	0.3	115.30	1	112.70	115.60	-0.7	6,095	-0.01%
2024/07/05	1.1	112.36	0.9	112.58	112.40	0.2	5,930	0.00%
2024/07/04	2.8	112.40	2.5	112.42	112.65	0.3	5,861	0.01%
2024/07/03	0.2	109.70	1	109.70	109.85	-0.8	5,786	-0.01%
2024/07/02	2.8	108.82	0	0.00	108.60	2.8	5,778	0.05%
2024/07/01	2.5	109.88	0.1	109.80	109.40	2.4	5,742	0.04%
2024/06/28	0.4	109.48	1.1	109.43	109.20	-0.7	5,683	-0.01%
2024/06/27	0.7	108.06	1	107.55	108.25	-0.3	5,643	0.00%
2024/06/26	2.7	108.20	0.1	108.60	108.45	2.5	5,603	0.05%
2024/06/25	1.8	107.17	2	106.25	107.45	-0.2	5,500	0.00%
2024/06/24	2.8	108.08	5.1	108.39	107.60	-2.3	5,438	-0.04%
2024/06/21	4.6	110.19	0.9	109.99	110.00	3.7	5,394	0.07%
2024/06/20	2.3	110.85	9.2	110.38	110.85	-6.9	5,241	-0.13%
2024/06/19	0.6	108.88	0	110.15	110.25	0.6	5,197	0.01%
2024/06/18	0.4	107.08	2.2	106.43	106.95	-1.8	5,075	-0.03%
2024/06/17	0.3	105.30	1	105.00	105.20	-0.7	5,053	-0.01%
2024/06/14	0.2	105.00	0	105.00	105.25	0.2	5,020	0.00%
2024/06/13	1.9	105.20	0	104.50	104.55	1.9	5,016	0.04%
2024/06/12	0.6	102.39	1	103.12	103.15	-0.5	4,939	-0.01%
2024/06/11	1	101.85	0.2	101.55	101.30	0.8	4,892	0.02%
2024/06/07	2.1	100.96	2.5	101.34	101.05	-0.4	4,879	-0.01%
2024/06/06	2.1	101.71	2.1	101.95	101.80	0	4,885	0.00%
2024/06/05	0.2	98.24	0.1	98.80	98.75	0.1	4,818	0.00%
2024/06/04	3.1	97.93	0	0.00	97.80	3.1	4,910	0.06%
2024/06/03	1.4	99.31	1.8	99.26	99.15	-0.4	4,911	-0.01%
2024/05/31	2.5	97.71	0	0.00	97.50	2.5	4,916	0.05%
2024/05/30	8.6	98.44	0.7	98.50	98.30	7.9	4,867	0.16%
2024/05/29	16.8	100.13	0	0.00	100.05	16.8	4,825	0.35%
2024/05/28	0.1	101.23	0	101.40	101.15	0	4,799	0.00%
2024/05/27	1.2	101.33	0.2	101.01	101.10	1	4,786	0.02%
2024/05/24	1.1	99.89	0	0.00	99.90	1.1	4,750	0.02%
2024/05/23	1.1	99.78	6	100.03	100.20	-4.9	4,760	-0.10%
2024/05/22	0.2	99.50	1.3	98.84	99.50	-1.1	4,755	-0.02%
2024/05/21	0.6	97.58	0	97.35	97.60	0.6	4,764	0.01%
2024/05/20	0.6	97.63	0.1	97.08	97.65	0.5	4,755	0.01%
2024/05/17	4.8	97.83	0.1	98.10	97.80	4.7	4,722	0.10%
2024/05/16	6.2	99.02	0	0.00	98.10	6.2	4,727	0.13%
2024/05/15	0.2	97.91	1	98.00	97.50	-0.8	4,678	-0.02%
2024/05/14	1.1	95.58	0.3	95.67	96.15	0.8	4,810	0.02%
2024/05/13	1.8	95.63	1.2	95.86	95.40	0.6	4,823	0.01%
2024/05/09	1	94.30	0	0.00	94.00	1	4,812	0.02%
2024/05/08	0	0.00	0	94.00	94.10	0	4,838	0.00%
2024/05/07	0	93.67	2.2	93.75	93.75	-2.2	4,857	-0.04%
2024/05/06	0	0.00	0.3	93.42	93.30	-0.3	4,862	-0.01%
2024/05/02	1.2	91.53	0	0.00	91.50	1.2	4,990	0.02%
2024/04/30	0	92.60	0	0.00	92.70	0	4,979	0.00%
2024/04/26	0	0.00	0.1	91.50	91.35	-0.1	5,032	0.00%
2024/04/25	0.1	90.09	0	0.00	89.95	0.1	5,118	0.00%
2024/04/24	0.2	91.55	1	91.50	91.40	-0.8	5,098	-0.02%
2024/04/23	2.1	88.91	0	0.00	88.75	2.1	5,117	0.04%
2024/04/22	1.2	88.54	0	0.00	88.00	1.2	5,169	0.02%
2024/04/19	14.2	89.31	0	0.00	88.50	14.2	5,100	0.28%
2024/04/17	0	91.95	0.2	92.23	92.35	-0.2	4,744	0.00%
2024/04/16	6.6	91.13	3.4	90.84	91.30	3.2	4,738	0.07%
2024/04/15	1.3	93.77	0	0.00	93.80	1.3	4,550	0.03%
2024/04/12	0.7	94.92	0	0.00	94.80	0.7	4,512	0.01%
2024/04/11	2.7	94.78	0.1	95.15	94.95	2.6	4,506	0.06%
2024/04/10	0.8	95.22	0.1	95.45	95.35	0.8	4,487	0.02%
2024/04/09	0.1	94.93	3	95.35	95.45	-2.9	4,544	-0.06%
2024/04/08	0.6	93.18	0.4	93.28	93.10	0.2	4,524	0.00%
2024/04/03	1.4	92.71	0	0.00	92.80	1.4	4,477	0.03%
2024/04/02	0	93.15	0.6	93.11	93.20	-0.6	4,493	-0.01%
2024/04/01	1.6	91.94	0	0.00	91.85	1.6	4,547	0.04%
2024/03/29	0	0.00	0	92.10	92.25	0	4,575	0.00%
2024/03/28	0.4	91.69	0	0.00	91.80	0.4	4,578	0.01%
2024/03/27	0.2	92.01	0	0.00	92.25	0.2	4,582	0.00%
2024/03/26	0.7	92.05	0	92.75	92.20	0.7	4,540	0.02%
2024/03/25	0.1	92.15	1	92.05	92.10	-0.9	4,469	-0.02%
2024/03/22	0.8	91.82	5.1	91.62	92.05	-4.3	4,456	-0.10%
2024/03/21	0	0.00	1.1	91.68	92.00	-1.1	4,466	-0.03%
2024/03/20	0.1	89.83	0	0.00	89.90	0.1	4,510	0.00%
2024/03/19	0	89.90	4	90.25	90.30	-4	4,563	-0.09%
2024/03/18	0	0.00	0	89.80	90.30	0	4,537	0.00%
2024/03/15	1.7	89.88	1	90.05	89.80	0.7	4,479	0.02%
2024/03/14	0.2	90.58	0	0.00	90.55	0.2	4,454	0.00%
2024/03/13	1.3	90.69	2.1	90.67	90.80	-0.7	4,437	-0.02%
2024/03/12	0.1	89.95	0.8	89.35	90.20	-0.8	4,381	-0.02%
2024/03/11	2.5	89.39	4.1	89.42	89.30	-1.6	4,392	-0.04%
2024/03/08	0.5	90.27	3.7	90.43	90.10	-3.3	4,354	-0.08%
2024/03/07	5.1	88.65	3	88.77	88.95	2.1	4,224	0.05%
2024/03/06	0	86.20	1	86.65	87.15	-1	4,156	-0.02%
2024/03/05	0.5	86.50	2.2	86.52	86.65	-1.7	4,062	-0.04%
2024/03/04	0.9	85.43	4.4	85.40	85.85	-3.5	4,018	-0.09%
2024/03/01	0.4	83.87	0	0.00	83.70	0.4	3,957	0.01%
2024/02/27	2.2	83.64	0.2	83.80	83.85	2	3,951	0.05%
2024/02/26	0	0.00	0.2	84.00	84.15	-0.2	3,918	-0.01%
2024/02/23	0.5	83.98	0.1	83.95	83.90	0.4	3,885	0.01%
2024/02/22	0.3	83.10	1.2	83.19	83.35	-0.9	3,890	-0.02%
2024/02/21	1.1	82.46	0	0.00	82.40	1.1	3,872	0.03%
2024/02/20	0.2	82.85	0	0.00	82.70	0.2	3,902	0.01%
2024/02/19	0	82.35	0	0.00	82.40	0	3,917	0.00%
2024/02/16	0.1	82.65	0	0.00	82.50	0.1	3,952	0.00%
2024/02/15	0.2	82.76	0.5	82.83	82.95	-0.2	3,934	-0.01%
2024/02/05	0.3	79.16	1.3	79.19	79.55	-1	3,831	-0.03%
2024/02/02	0	78.70	0	78.85	78.95	0	3,825	0.00%
2024/02/01	0.1	78.28	0	0.00	78.45	0.1	3,836	0.00%
2024/01/31	0.2	78.70	0	0.00	78.45	0.2	3,840	0.01%
2024/01/30	0.3	79.50	0	0.00	79.45	0.3	3,806	0.01%
2024/01/26	0	0.00	0.5	79.04	79.10	-0.5	3,829	-0.01%
2024/01/25	0	0.00	0.2	79.00	79.10	-0.2	3,741	-0.01%
2024/01/24	0.1	78.25	1	78.30	78.20	-1	3,673	-0.03%
2024/01/23	0	0.00	0.5	78.05	78.15	-0.5	3,713	-0.01%
2024/01/22	0	0.00	2	78.15	77.90	-2	3,719	-0.05%
2024/01/19	0	0.00	5.4	76.66	77.50	-5.4	3,675	-0.15%
2024/01/18	0.1	74.95	0	0.00	75.00	0.1	3,644	0.00%
2024/01/17	4.6	74.78	1	74.80	74.70	3.6	3,656	0.10%
2024/01/16	2.6	75.48	0	0.00	75.20	2.6	3,620	0.07%
2024/01/15	4	75.90	0	0.00	75.95	4	3,554	0.11%
2024/01/12	1.1	75.65	0.2	75.75	75.70	0.9	3,554	0.03%
2024/01/11	1	75.65	0	0.00	75.90	1	3,531	0.03%
2024/01/10	0.4	75.65	0.3	75.65	75.55	0.1	3,555	0.00%
2024/01/09	0.1	75.93	1.6	76.14	75.85	-1.5	3,540	-0.04%
2024/01/08	0	0.00	0.2	76.05	75.90	-0.2	3,568	-0.01%
2024/01/05	0.2	75.41	1	75.35	75.35	-0.8	3,538	-0.02%
2024/01/04	1.1	75.65	0.3	75.55	75.55	0.8	3,549	0.02%
2024/01/03	3.4	75.74	0	0.00	75.60	3.4	3,555	0.09%
2024/01/02	2.6	76.84	0	0.00	76.90	2.6	3,508	0.08%
2023/12/29	0.4	77.16	0	0.00	77.15	0.4	3,494	0.01%
2023/12/28	0.5	77.11	0	0.00	77.20	0.5	3,518	0.01%
2023/12/27	0	0.00	2.3	76.84	77.10	-2.3	3,477	-0.07%
2023/12/25	3	76.00	2	76.02	76.00	1	3,367	0.03%
2023/12/22	0.1	75.75	0	0.00	75.65	0.1	3,362	0.00%
2023/12/21	2.1	75.45	0	0.00	75.50	2.1	3,403	0.06%
2023/12/20	0.2	76.12	0	76.17	76.10	0.1	3,408	0.00%
2023/12/19	2.7	75.81	3.2	75.90	75.95	-0.5	3,436	-0.01%
2023/12/18	2.1	76.00	0	0.00	76.10	2.1	3,504	0.06%
2023/12/15	0.2	76.20	0.1	76.20	76.05	0.1	3,467	0.00%
2023/12/14	0.3	75.67	0.7	75.57	75.80	-0.4	3,370	-0.01%
2023/12/13	0.1	75.08	2	75.15	75.05	-1.9	3,333	-0.06%
2023/12/12	0.3	75.09	0	0.00	74.95	0.3	3,342	0.01%
2023/12/11	2	74.65	1	74.80	74.80	1	3,336	0.03%
2023/12/08	0.3	74.85	1.1	74.81	74.65	-0.8	3,337	-0.02%
2023/12/07	0.3	74.39	1.3	74.41	74.20	-0.9	3,328	-0.03%
2023/12/05	0.5	74.34	0	0.00	74.40	0.5	3,344	0.01%
2023/12/04	0.4	74.93	0	0.00	74.90	0.4	3,326	0.01%
2023/12/01	0	0.00	1	74.90	75.05	-1	3,358	-0.03%
2023/11/29	0	74.87	0	0.00	74.80	0	3,355	0.00%
2023/11/28	0.2	74.45	0.1	74.90	74.85	0.1	3,353	0.00%
2023/11/27	0.5	74.46	1	74.30	74.20	-0.6	3,350	-0.02%
2023/11/24	0.2	74.85	0	0.00	74.85	0.2	3,284	0.01%
2023/11/22	0.1	75.00	1	74.95	75.00	-1	3,326	-0.03%
2023/11/21	0	0.00	0	75.15	75.55	0	3,337	0.00%
2023/11/20	0.3	74.57	0.4	74.75	74.65	-0.1	3,316	0.00%
2023/11/17	0	74.55	0	0.00	74.75	0	3,302	0.00%
2023/11/16	0.2	74.45	1.7	74.57	74.60	-1.5	3,267	-0.05%
2023/11/15	0	0.00	0.8	75.20	75.30	-0.8	3,252	-0.02%
2023/11/14	0.2	74.48	2	74.43	74.50	-1.9	3,214	-0.06%
2023/11/13	0	0.00	0.6	74.15	74.25	-0.6	3,222	-0.02%
2023/11/10	1	73.10	3.1	73.15	73.15	-2.1	3,264	-0.06%
2023/11/09	1	73.20	0	0.00	73.45	1	3,270	0.03%
2023/11/08	0	0.00	2	73.33	73.35	-2	3,386	-0.06%
2023/11/07	0.1	73.05	0	73.00	73.00	0.1	3,383	0.00%
2023/11/06	1	73.25	2	73.35	73.05	-1	3,437	-0.03%
2023/11/03	1	72.15	2.3	72.34	72.40	-1.3	3,396	-0.04%
2023/11/02	0	0.00	0.1	71.85	72.00	-0.1	3,437	0.00%
2023/11/01	1.2	70.33	0	0.00	70.30	1.2	3,470	0.03%
2023/10/31	3.7	70.24	0.5	70.30	70.10	3.2	3,518	0.09%
2023/10/30	2.3	70.62	0	0.00	70.55	2.3	3,549	0.06%
2023/10/27	0.3	70.85	0.1	70.75	70.65	0.2	3,506	0.01%
2023/10/26	5.8	70.63	0	0.00	70.55	5.8	3,508	0.17%
2023/10/25	0.1	71.70	0	0.00	71.70	0.1	3,422	0.00%
2023/10/24	0.7	71.31	0	0.00	71.60	0.7	3,403	0.02%
2023/10/23	0.7	71.62	0	71.80	71.55	0.7	3,432	0.02%
2023/10/20	2.1	72.37	0	0.00	72.35	2.1	3,444	0.06%
2023/10/19	0	72.10	0	0.00	72.25	0	3,445	0.00%
2023/10/18	1.3	72.40	4	72.45	72.10	-2.7	3,504	-0.08%
2023/10/17	0	73.20	1.4	73.19	72.90	-1.4	3,472	-0.04%
2023/10/16	0.2	72.89	0	0.00	72.90	0.2	3,496	0.01%
2023/10/12	0	73.00	0	0.00	73.45	0	3,579	0.00%
2023/10/11	0	72.75	5.3	72.78	72.85	-5.3	3,578	-0.15%
2023/10/06	0	0.00	1	71.80	71.75	-1	3,587	-0.03%
2023/10/05	0.2	71.35	0.3	71.02	71.40	-0.1	3,577	0.00%
2023/10/04	1.4	70.40	0	0.00	70.55	1.4	3,576	0.04%
2023/10/03	0.2	71.65	0	0.00	71.45	0.2	3,573	0.01%
2023/10/02	0.1	71.93	0.1	71.70	71.80	0	3,597	0.00%
2023/09/28	0.1	70.81	0	0.00	70.85	0.1	3,683	0.00%
2023/09/27	1.3	70.51	0	0.00	70.60	1.3	3,690	0.04%
2023/09/26	0.3	70.93	0	0.00	70.60	0.3	3,690	0.01%
2023/09/25	0.2	71.34	0	0.00	71.45	0.2	3,644	0.00%
2023/09/22	0.3	70.91	0	0.00	70.90	0.3	3,670	0.01%
2023/09/21	1.3	71.18	0	0.00	71.10	1.3	3,649	0.04%
2023/09/20	0.2	72.18	0	0.00	72.05	0.2	3,591	0.01%
2023/09/19	0.1	72.65	0.3	72.90	72.50	-0.2	3,601	-0.01%
2023/09/18	2.1	73.00	0.1	73.00	72.80	2	3,650	0.06%
2023/09/15	1	73.30	0.2	73.55	73.50	0.8	3,660	0.02%
2023/09/14	0	72.90	0.2	72.79	73.25	-0.2	3,661	0.00%
2023/09/13	0.1	72.26	0	0.00	72.25	0.1	3,681	0.00%
2023/09/12	0	72.15	0	0.00	72.20	0	3,715	0.00%
2023/09/11	1.3	71.85	0	0.00	71.65	1.3	3,759	0.03%
2023/09/08	0.6	71.98	5.2	71.76	71.90	-4.6	3,729	-0.12%
2023/09/07	0.6	72.29	0.2	72.50	72.20	0.5	3,791	0.01%
2023/09/06	0.2	73.07	0	0.00	72.85	0.2	3,798	0.00%
2023/09/05	0.2	72.97	1	72.90	73.10	-0.8	3,759	-0.02%
2023/09/04	0.1	72.85	0	0.00	73.20	0.1	3,778	0.00%
2023/09/01	4.5	72.76	0	0.00	72.70	4.5	3,780	0.12%
2023/08/31	0.1	72.69	0	0.00	72.60	0.1	3,824	0.00%
2023/08/30	0.1	73.22	0	0.00	73.10	0.1	3,858	0.00%
2023/08/29	0	72.60	0	0.00	72.75	0	3,884	0.00%
2023/08/28	0.4	72.64	0.2	72.70	72.40	0.2	3,899	0.00%
2023/08/25	0.3	72.34	0	0.00	72.15	0.3	3,908	0.01%
2023/08/24	0	0.00	0	73.35	73.40	0	3,946	0.00%
2023/08/23	0.2	72.22	1.5	72.19	72.20	-1.3	3,999	-0.03%
2023/08/22	1.2	71.57	3	71.80	71.65	-1.8	4,117	-0.04%
2023/08/21	2.4	71.30	5.6	71.63	71.30	-3.2	4,135	-0.08%
2023/08/18	0.7	71.76	1	72.00	71.55	-0.3	4,129	-0.01%
2023/08/17	0.8	71.52	0	0.00	71.90	0.8	4,123	0.02%
2023/08/16	0.2	71.77	0	0.00	71.80	0.2	4,099	0.01%
2023/08/15	0.3	72.25	1.1	72.06	72.10	-0.8	4,086	-0.02%
2023/08/14	3.3	72.04	0	0.00	72.05	3.3	4,124	0.08%
2023/08/11	1.8	73.19	0.1	73.40	72.95	1.7	4,026	0.04%
2023/08/10	2.6	73.07	0	73.10	73.10	2.5	4,014	0.06%
2023/08/09	2.2	73.57	0	0.00	73.50	2.2	3,997	0.06%
2023/08/08	0.4	73.74	0	0.00	73.40	0.4	3,993	0.01%
2023/08/07	0.9	74.24	0	0.00	74.10	0.9	3,934	0.02%
2023/08/04	0.1	73.65	2	73.50	73.60	-1.9	3,888	-0.05%
2023/08/02	0.9	74.02	0	0.00	74.00	0.9	3,833	0.02%
2023/07/31	0.1	74.38	0	0.00	74.50	0.1	3,779	0.00%
2023/07/27	0	0.00	1	74.76	74.75	-1	3,770	-0.03%
2023/07/26	0.3	74.40	0	0.00	74.40	0.3	3,781	0.01%
2023/07/25	2.5	74.54	1.1	74.60	74.50	1.4	3,745	0.04%
2023/07/24	0	73.57	0	0.00	73.70	0	3,758	0.00%
2023/07/21	4.4	73.46	0	0.00	73.60	4.4	3,850	0.12%
2023/07/20	0	74.70	5	74.85	74.70	-5	3,906	-0.13%
2023/07/19	0.2	74.89	1	74.70	74.70	-0.8	3,941	-0.02%
2023/07/18	2.4	75.26	0	0.00	75.00	2.4	3,935	0.06%
2023/07/17	0.2	76.45	2	76.50	76.45	-1.9	3,892	-0.05%
2023/07/14	0	0.00	2	76.37	76.30	-2	3,878	-0.05%
2023/07/13	0.1	75.95	8.1	76.15	75.75	-8.1	3,867	-0.21%
2023/07/12	0	0.00	0.3	74.95	74.95	-0.3	3,879	-0.01%
2023/07/11	0	0.00	0.1	74.75	74.85	-0.1	3,868	0.00%
2023/07/10	1	73.87	0	0.00	73.80	1	3,901	0.03%
2023/07/07	0.2	73.94	2	73.80	74.00	-1.8	3,869	-0.05%
2023/07/06	3.8	74.59	0	0.00	74.25	3.8	3,839	0.10%
2023/07/05	2.1	75.80	0	0.00	75.60	2.1	3,753	0.06%
2023/07/04	1	75.60	0	0.00	75.90	1	3,735	0.03%
2023/07/03	0.7	75.70	5	75.55	75.60	-4.4	3,791	-0.12%
2023/06/30	0.1	74.50	0	0.00	74.75	0.1	3,795	0.00%
2023/06/29	1.2	74.70	1	74.65	74.65	0.2	3,783	0.01%
2023/06/28	3	74.80	0	0.00	74.65	3	3,763	0.08%
2023/06/27	0.3	74.93	2	74.87	74.75	-1.7	3,747	-0.04%
2023/06/26	0	75.05	3.2	74.92	75.00	-3.1	3,754	-0.08%
2023/06/21	0	75.40	1.2	75.33	75.45	-1.2	3,733	-0.03%
2023/06/20	0	75.50	0	75.60	75.40	0	3,711	0.00%
2023/06/19	0	75.68	0	0.00	75.85	0	3,721	0.00%
2023/06/16	1	75.80	0.1	75.98	75.90	0.9	3,700	0.03%
2023/06/15	1	76.00	6.1	76.04	76.15	-5.1	3,682	-0.14%
2023/06/14	1.9	75.82	0	75.80	75.85	1.8	3,643	0.05%
2023/06/13	0.1	75.85	3	75.92	76.00	-3	3,713	-0.08%
2023/06/12	0.1	74.35	0	74.50	74.45	0.1	3,639	0.00%
2023/06/09	0	0.00	0.1	73.80	73.90	-0.1	3,653	0.00%
2023/06/08	0.7	73.55	0	73.90	73.25	0.6	3,720	0.02%
2023/06/05	0	73.05	0.8	73.14	72.90	-0.7	3,720	-0.02%
2023/06/02	0	0.00	1	72.80	73.10	-1	3,726	-0.03%
2023/06/01	0.2	72.30	3	72.35	72.20	-2.8	3,757	-0.07%
2023/05/30	0	73.05	2	73.08	73.20	-2	3,717	-0.05%
2023/05/29	1.1	73.04	0	0.00	73.05	1.1	3,725	0.03%
2023/05/26	0	0.00	0.1	72.55	72.70	-0.1	3,649	0.00%
2023/05/25	2	70.90	0	0.00	71.05	2	3,516	0.06%
2023/05/24	0.2	70.15	0	0.00	70.30	0.2	3,528	0.00%
2023/05/23	0	70.47	6.8	70.50	70.65	-6.7	3,507	-0.19%
2023/05/22	0.4	70.79	2	70.63	70.65	-1.6	3,491	-0.05%
2023/05/19	0	0.00	0.6	70.65	70.70	-0.6	3,497	-0.02%
2023/05/18	0.2	70.40	16.1	70.47	70.55	-15.9	3,425	-0.47%
2023/05/17	0	0.00	6	69.42	69.65	-6	3,412	-0.18%
2023/05/16	0	0.00	3.5	68.22	68.60	-3.5	3,375	-0.10%
2023/05/15	0.3	67.88	0.6	67.85	67.80	-0.3	3,368	-0.01%
2023/05/12	0.5	67.85	0	0.00	67.80	0.5	3,338	0.01%
2023/05/11	0.4	68.00	0.5	68.15	68.00	-0.1	3,326	0.00%
2023/05/10	5	68.24	0	0.00	68.30	5	3,339	0.15%
2023/05/09	1.1	68.78	3.9	68.65	68.80	-2.8	3,342	-0.08%
2023/05/08	0	0.00	1	68.75	68.60	-1	3,399	-0.03%
2023/05/05	0	0.00	2.1	68.05	68.20	-2.1	3,389	-0.06%
2023/05/04	1	67.95	0	0.00	67.95	1	3,430	0.03%
2023/05/03	0	67.95	0	0.00	67.85	0	3,437	0.00%
2023/05/02	0.4	68.00	0	0.00	68.05	0.4	3,457	0.01%
2023/04/28	0.8	67.84	1	67.85	67.95	-0.2	3,540	-0.01%
2023/04/27	4.1	67.16	0	0.00	67.20	4.1	3,534	0.12%
2023/04/26	13.2	67.06	0	0.00	67.05	13.2	3,540	0.37%
2023/04/25	11.2	68.03	0	0.00	67.60	11.2	3,473	0.32%
2023/04/24	3	68.38	0	0.00	68.45	3	3,350	0.09%
2023/04/21	7.2	68.81	0	0.00	68.70	7.2	3,319	0.22%
2023/04/20	2	68.73	0	0.00	68.90	2	3,335	0.06%
2023/04/19	3.2	69.15	0	0.00	69.00	3.2	3,348	0.09%
2023/04/18	1.4	69.54	0	0.00	69.50	1.4	3,334	0.04%
2023/04/17	0.1	69.71	0	0.00	69.75	0.1	3,324	0.00%
2023/04/14	0.9	69.86	0	0.00	69.85	0.9	3,299	0.03%
2023/04/13	4.6	69.45	2	69.50	69.20	2.6	3,314	0.08%
2023/04/12	3.1	69.92	0	0.00	69.80	3.1	3,281	0.09%
2023/04/11	1.2	69.95	0.6	69.95	69.95	0.6	3,304	0.02%
2023/04/10	3	70.00	9.5	70.11	70.05	-6.5	3,330	-0.20%
2023/04/07	1	70.10	1.6	70.16	69.95	-0.6	3,319	-0.02%
2023/04/06	3.7	70.13	0	0.00	70.05	3.7	3,332	0.11%
2023/03/31	0.4	70.41	18.1	70.73	70.25	-17.8	3,273	-0.54%
2023/03/30	5	70.06	2	70.10	70.05	3	3,239	0.09%
2023/03/29	3	69.72	0	0.00	69.80	3	3,215	0.09%
2023/03/28	1.3	69.53	1	69.50	69.60	0.3	3,248	0.01%
2023/03/27	10.6	70.19	0	0.00	70.20	10.6	3,237	0.33%
2023/03/24	4.4	70.44	0	0.00	70.65	4.4	3,256	0.14%
2023/03/23	1.2	70.30	1.1	69.73	70.25	0.1	3,220	0.00%
2023/03/22	3	69.68	1	69.65	69.80	2	3,175	0.06%
2023/03/21	0	68.55	0	0.00	68.50	0	3,156	0.00%
2023/03/20	2.7	68.35	0	0.00	68.20	2.7	3,160	0.09%
2023/03/17	1	68.50	1	68.45	68.55	0	3,140	0.00%
2023/03/16	0.2	67.80	1	67.65	67.65	-0.8	3,154	-0.03%
2023/03/15	0.1	68.10	0	0.00	68.00	0.1	3,085	0.00%
2023/03/14	1.5	68.10	0	0.00	68.00	1.5	3,122	0.05%
2023/03/13	0	68.01	1	68.60	68.75	-1	3,099	-0.03%
2023/03/10	1.9	68.52	0	0.00	68.55	1.9	3,034	0.06%
2023/03/09	0	69.65	0	0.00	69.55	0	3,017	0.00%
2023/03/08	0.2	69.66	0	0.00	69.65	0.2	3,018	0.01%
2023/03/07	1	69.75	0	0.00	70.10	1	3,003	0.03%
2023/03/06	0.4	69.90	0	0.00	69.75	0.4	3,002	0.01%
2023/03/03	0.3	69.00	1	69.10	69.00	-0.8	2,970	-0.03%
2023/03/02	0	68.95	0	0.00	68.85	0	2,980	0.00%
2023/03/01	2.1	68.06	0	0.00	69.05	2.1	2,974	0.07%
2023/02/24	0.1	69.00	0.6	69.11	68.70	-0.5	2,909	-0.02%
2023/02/23	1	69.15	0	0.00	69.05	1	2,897	0.03%
2023/02/22	3.7	67.92	0	0.00	68.05	3.7	2,916	0.13%
2023/02/21	0	68.85	0	0.00	68.75	0	2,905	0.00%
2023/02/17	1.3	68.66	0	0.00	68.70	1.3	3,089	0.04%
2023/02/15	2.2	68.83	4	69.50	68.85	-1.8	3,155	-0.06%
2023/02/14	0	0.00	2	70.30	70.25	-2	3,115	-0.06%
2023/02/13	0.1	69.60	0.8	69.80	69.85	-0.7	3,140	-0.02%
2023/02/10	1.1	69.95	1	69.85	70.00	0.1	3,138	0.00%
2023/02/09	0	69.75	0.1	69.89	69.90	-0.1	3,173	0.00%
2023/02/07	0	68.87	0	0.00	68.85	0	3,184	0.00%
2023/02/06	2.5	69.10	0	0.00	69.00	2.5	3,170	0.08%
2023/02/03	1	69.80	1	70.00	69.95	0	3,122	0.00%
2023/02/02	0.2	69.72	0	0.00	69.95	0.2	3,097	0.01%
2023/01/31	0.5	69.15	2	69.15	68.60	-1.5	3,089	-0.05%
2023/01/30	0.2	69.42	4.1	69.63	69.75	-3.8	3,086	-0.12%
2023/01/17	0.2	66.80	0	0.00	66.75	0.2	3,045	0.01%
2023/01/16	0	66.90	0	0.00	66.85	0	3,061	0.00%
2023/01/13	0.1	66.50	0	0.00	66.30	0.1	3,012	0.00%
2023/01/12	0	0.00	1	65.55	65.55	-1	2,993	-0.03%
2023/01/11	1.2	65.61	1	65.70	65.60	0.2	3,033	0.01%
2023/01/10	1	65.55	0	0.00	65.75	1	3,054	0.03%
2023/01/09	0	0.00	0.5	64.80	65.25	-0.5	3,080	-0.02%
2023/01/04	0.4	62.62	0	0.00	62.35	0.4	3,157	0.01%
2023/01/03	0	61.65	0	0.00	62.60	0	3,294	0.00%
2022/12/30	0.8	62.33	1	62.35	62.10	-0.2	3,293	-0.01%
2022/12/29	1.1	61.60	0	0.00	61.85	1.1	3,330	0.03%
2022/12/28	0.5	62.20	0	0.00	62.10	0.5	3,340	0.02%
2022/12/23	0.4	62.90	0	0.00	62.80	0.4	3,424	0.01%
2022/12/22	1	63.55	0	0.00	63.70	1	3,454	0.03%
2022/12/21	0.2	62.82	0	0.00	62.65	0.2	3,547	0.00%
2022/12/20	0	62.70	0	0.00	62.50	0	3,585	0.00%
2022/12/19	0.1	63.73	0	0.00	63.60	0.1	3,684	0.00%
2022/12/16	2.1	63.95	0	0.00	63.90	2.1	3,747	0.06%
2022/12/15	0	65.05	0	0.00	65.05	0	3,757	0.00%
2022/12/13	0	64.65	0	0.00	64.15	0	3,779	0.00%
2022/12/12	0	64.49	0	0.00	64.50	0	3,794	0.00%
2022/12/08	0.3	63.94	0	0.00	64.00	0.3	3,845	0.01%
2022/12/07	3.1	64.95	9.2	64.85	64.75	-6.1	3,849	-0.16%
2022/12/06	1.1	65.22	0	0.00	65.20	1.1	3,847	0.03%
2022/12/05	0	0.00	1	66.55	66.25	-1	3,812	-0.03%
2022/12/02	2.1	66.38	0.2	66.45	66.30	1.9	3,818	0.05%
2022/12/01	0	0.00	1	67.00	66.75	-1	3,880	-0.03%
2022/11/30	2.1	65.11	1	65.50	65.75	1.1	3,875	0.03%
2022/11/29	1.1	64.95	0	0.00	65.10	1.1	3,893	0.03%
2022/11/28	0.1	65.00	0.1	64.90	64.70	0	3,928	0.00%
2022/11/25	0.3	65.90	0	0.00	65.80	0.3	3,965	0.01%
2022/11/24	2	65.55	1.3	65.85	65.90	0.7	3,958	0.02%
2022/11/22	0	0.00	3	64.02	64.85	-3	4,055	-0.07%
2022/11/21	0.2	64.42	0	0.00	64.25	0.2	4,085	0.01%
2022/11/18	0.4	64.95	4	64.75	64.55	-3.6	4,079	-0.09%
2022/11/16	0	0.00	1.3	65.21	64.70	-1.3	4,079	-0.03%
2022/11/15	1.8	65.27	3.6	65.65	65.80	-1.8	4,013	-0.04%
2022/11/14	0	0.00	1.1	63.36	63.25	-1.1	3,911	-0.03%
2022/11/08	0.1	58.55	0	0.00	58.50	0.1	3,790	0.00%
2022/11/07	0.1	57.55	0	0.00	57.85	0.1	3,781	0.00%
2022/11/04	0	0.00	0.1	56.70	56.90	-0.1	3,750	0.00%
2022/11/03	1.1	56.71	0	0.00	56.80	1.1	3,752	0.03%
2022/11/02	0.2	57.30	0	0.00	57.50	0.2	3,746	0.01%
2022/11/01	0.1	57.24	0	0.00	57.25	0.1	3,775	0.00%
2022/10/31	0.1	56.55	0.1	56.91	56.95	-0.1	3,768	0.00%
2022/10/28	1.3	56.06	2	56.20	56.20	-0.7	3,764	-0.02%
2022/10/27	0.1	57.03	1	57.00	56.90	-0.9	3,739	-0.02%
2022/10/26	1.4	55.91	0	0.00	56.15	1.4	3,781	0.04%
2022/10/25	1.2	56.01	0	0.00	55.50	1.2	3,746	0.03%
2022/10/24	0	57.20	0	0.00	56.75	0	3,686	0.00%
2022/10/21	0	57.00	0	0.00	56.75	0	3,665	0.00%
2022/10/20	0.2	56.55	0	0.00	57.10	0.2	3,654	0.01%
2022/10/19	1.2	57.49	0	0.00	57.25	1.2	3,646	0.03%
2022/10/18	1.1	57.85	0	0.00	58.00	1.1	3,610	0.03%
2022/10/17	0.1	57.35	0	0.00	57.30	0.1	3,593	0.00%
2022/10/14	1	58.60	0	0.00	58.45	1	3,525	0.03%
2022/10/13	1.3	57.19	0	0.00	56.85	1.3	3,495	0.04%
2022/10/12	1.1	57.48	0	0.00	57.55	1.1	3,454	0.03%
2022/10/11	5.9	58.45	0	0.00	57.90	5.9	3,459	0.17%
2022/10/06	0	0.00	1	62.05	62.00	-1	3,349	-0.03%
2022/10/04	1.2	60.06	0	0.00	60.05	1.2	3,337	0.04%
2022/10/03	0.8	59.18	0	0.00	58.70	0.8	3,315	0.02%
2022/09/30	2	59.40	0	0.00	59.35	2	3,279	0.06%
2022/09/29	0.1	60.35	0	0.00	60.20	0.1	3,238	0.00%
2022/09/28	1.2	61.00	0	0.00	60.40	1.2	3,248	0.04%
2022/09/27	0.3	61.90	0	0.00	61.70	0.3	3,231	0.01%
2022/09/26	2.7	62.03	0	0.00	61.80	2.7	3,269	0.08%
2022/09/23	1.4	63.37	0	0.00	63.00	1.4	3,257	0.04%
2022/09/22	0.4	63.64	0	0.00	63.70	0.4	3,247	0.01%
2022/09/21	0.1	64.57	0	0.00	64.50	0.1	3,192	0.00%
2022/09/19	0.3	64.60	0	0.00	64.45	0.3	3,196	0.01%
2022/09/16	0.3	64.95	0	0.00	64.85	0.3	3,169	0.01%
2022/09/15	2	65.55	0	0.00	65.50	2	3,179	0.06%
2022/09/14	2.2	65.30	0	0.00	65.40	2.2	3,203	0.07%
2022/09/12	0	0.00	0	66.25	66.35	0	3,232	0.00%
2022/09/08	0	64.95	0.1	65.10	65.00	-0.1	3,277	0.00%
2022/09/07	5.8	65.00	0	0.00	64.65	5.8	3,298	0.18%
2022/09/05	0.3	65.90	4.2	65.66	65.70	-3.9	3,235	-0.12%
2022/09/02	3.6	65.93	0	0.00	65.70	3.6	3,244	0.11%
2022/09/01	3.1	66.34	0	0.00	66.30	3.1	3,187	0.10%
2022/08/31	2	67.28	2	67.00	67.70	0	3,089	0.00%
2022/08/30	1.2	67.07	0	0.00	67.25	1.2	3,072	0.04%
2022/08/29	3.2	67.14	0	0.00	67.25	3.2	3,031	0.11%
2022/08/26	0.1	69.00	1	69.05	68.85	-0.9	2,969	-0.03%
2022/08/25	1	68.55	0	0.00	68.50	1	2,939	0.03%
2022/08/24	0.3	67.90	0	0.00	67.90	0.3	2,962	0.01%
2022/08/23	0.2	68.34	0	0.00	68.10	0.2	2,954	0.01%
2022/08/22	0.1	69.12	0	0.00	68.95	0.1	2,925	0.00%
2022/08/19	0	69.85	0	0.00	69.95	0	2,892	0.00%
2022/08/17	1.2	70.25	0	0.00	70.40	1.2	2,894	0.04%
2022/08/15	0	70.25	2.5	70.18	70.20	-2.5	2,858	-0.09%
2022/08/10	1.2	67.83	0	0.00	67.80	1.2	2,833	0.04%
2022/08/08	0	68.70	0	0.00	68.60	0	2,835	0.00%
2022/08/05	0	0.00	1	68.50	68.75	-1	2,812	-0.04%
2022/08/03	0.2	66.80	0	0.00	66.90	0.2	2,854	0.01%
2022/08/02	4	66.53	0	0.00	66.60	4	2,905	0.14%
2022/08/01	1	67.65	0	0.00	67.70	1	2,896	0.03%
2022/07/29	0	68.05	0	0.00	67.90	0	2,947	0.00%
2022/07/28	0.1	67.50	0	0.00	67.30	0.1	2,940	0.00%
2022/07/27	0.1	66.80	0.4	66.82	67.10	-0.3	2,941	-0.01%
2022/07/26	3	66.55	0	0.00	66.55	3	2,968	0.10%
2022/07/25	0	0.00	0.1	67.10	67.20	-0.1	3,003	0.00%
2022/07/21	0.1	66.30	0	66.65	66.95	0	3,113	0.00%
2022/07/20	0.2	66.60	0	0.00	66.00	0.2	3,162	0.01%
2022/07/18	0	65.80	0	0.00	65.75	0	3,249	0.00%
2022/07/15	0.1	66.70	0	0.00	66.80	0.1	3,183	0.00%
2022/07/14	0	0.00	6	65.90	65.80	-6	3,147	-0.19%
2022/07/13	6	65.70	0	0.00	65.60	6	3,109	0.19%
2022/07/12	0.5	63.57	0	0.00	63.50	0.5	3,129	0.02%
2022/07/11	0	0.00	0.2	65.30	65.05	-0.2	3,149	0.00%
2022/07/06	0.2	63.49	0	0.00	63.10	0.2	3,157	0.01%
2022/07/04	0.3	64.03	0	0.00	63.65	0.3	3,094	0.01%
2022/07/01	1.6	64.91	0	0.00	64.45	1.6	3,066	0.05%
2022/06/30	0.4	66.96	0	0.00	66.75	0.4	2,984	0.01%
2022/06/29	0	68.70	0	0.00	68.30	0	2,922	0.00%
2022/06/28	2.7	68.87	0	0.00	69.00	2.7	2,905	0.09%
2022/06/24	1.9	68.39	0	0.00	68.00	1.9	2,880	0.07%
2022/06/23	1.4	67.84	0	0.00	67.80	1.4	2,927	0.05%
2022/06/22	1.4	69.35	0	0.00	68.80	1.4	2,864	0.05%
2022/06/21	0.2	70.15	0	0.00	70.25	0.2	2,825	0.01%
2022/06/20	0.7	69.39	2	69.10	69.00	-1.3	2,837	-0.05%
2022/06/17	0.5	69.83	0	0.00	69.80	0.5	2,790	0.02%
2022/06/16	0.1	71.00	0	0.00	70.60	0.1	2,751	0.00%
2022/06/15	1	70.85	0	0.00	70.80	1	2,714	0.04%
2022/06/14	1.3	70.74	0	0.00	71.25	1.3	2,732	0.05%
2022/06/13	1.3	71.45	0	0.00	71.35	1.3	2,788	0.05%
2022/06/10	0	73.20	0	0.00	73.35	0	2,850	0.00%
2022/06/09	1.1	74.05	0	0.00	73.95	1.1	2,892	0.04%
2022/06/08	0	0.00	3	74.30	74.20	-3	2,930	-0.10%
2022/06/06	0	74.35	0	0.00	74.20	0	3,022	0.00%
2022/05/31	0	0.00	1	73.50	74.50	-1	3,457	-0.03%
2022/05/30	0.5	74.00	1	73.65	73.95	-0.5	3,452	-0.01%
2022/05/26	1	71.80	0	0.00	70.75	1	3,510	0.03%
2022/05/20	1	71.90	0	0.00	71.85	1	3,796	0.03%
2022/05/19	0	70.95	0	0.00	71.10	0	3,800	0.00%
2022/05/17	2.1	71.65	0	0.00	71.55	2.1	3,764	0.06%
2022/05/16	0	0.00	1	70.85	70.80	-1	3,783	-0.03%
2022/05/12	2.5	70.61	1	70.30	69.80	1.5	3,782	0.04%
2022/05/11	0	71.80	0	0.00	71.50	0	3,715	0.00%
2022/05/10	1.1	71.09	1	71.15	71.50	0.1	3,706	0.00%
2022/05/09	1.3	71.87	0	0.00	71.70	1.3	3,651	0.04%
2022/05/06	0.6	72.93	0	0.00	73.00	0.6	3,628	0.02%
2022/05/05	0	74.40	0	0.00	74.40	0	3,634	0.00%
2022/05/04	0	73.95	0	0.00	73.65	0	3,755	0.00%
2022/05/03	0.2	73.65	0	0.00	73.50	0.2	3,798	0.01%
2022/04/29	0.1	74.35	0	0.00	74.25	0.1	3,792	0.00%
2022/04/28	0.1	72.75	0	0.00	73.25	0.1	3,778	0.00%
2022/04/27	6.4	72.89	0	0.00	72.80	6.4	3,756	0.17%
2022/04/26	1	74.40	1	74.60	74.40	0	3,690	0.00%
2022/04/25	2.5	74.41	0	0.00	74.45	2.5	3,671	0.07%
2022/04/22	0.5	75.71	0	0.00	75.95	0.5	3,609	0.01%
2022/04/21	0	0.00	1	76.80	76.35	-1	3,634	-0.03%
2022/04/19	1	76.20	0	0.00	76.00	1	3,652	0.03%
2022/04/18	2.2	75.75	0	0.00	75.65	2.2	3,695	0.06%
2022/04/15	2.2	76.38	0	0.00	76.15	2.2	3,636	0.06%
2022/04/14	0.2	77.60	0	0.00	77.50	0.2	3,634	0.01%
2022/04/13	0.1	77.25	0	0.00	77.70	0.1	3,687	0.00%
2022/04/12	9.1	76.17	1	76.20	76.30	8.1	3,908	0.21%
2022/04/11	1.1	76.96	0	0.00	76.35	1.1	3,891	0.03%
2022/04/08	1	77.15	0.2	77.45	77.35	0.8	3,851	0.02%
2022/04/07	5.2	77.60	0	0.00	77.30	5.2	3,839	0.14%
2022/04/06	2	78.10	0	0.00	78.55	2	3,802	0.05%
2022/03/31	1	79.55	0	0.00	79.60	1	3,797	0.03%
2022/03/30	0	0.00	7.1	79.65	79.75	-7.1	3,819	-0.18%
2022/03/29	0.4	78.80	1	78.90	78.85	-0.6	3,817	-0.02%
2022/03/28	7.1	78.36	0	0.00	78.75	7.1	3,818	0.18%
2022/03/25	0.1	79.55	0	0.00	79.65	0.1	3,768	0.00%
2022/03/24	0	0.00	2	79.50	79.45	-2	3,774	-0.05%
2022/03/22	0.2	78.85	0	0.00	78.70	0.2	3,775	0.01%
2022/03/21	0.4	79.10	0	0.00	78.80	0.4	3,766	0.01%
2022/03/18	2	78.38	0	0.00	78.30	2	3,760	0.05%
2022/03/17	0	0.00	0.1	77.85	78.60	-0.1	3,754	0.00%
2022/03/16	0.1	75.85	0	0.00	76.10	0.1	3,714	0.00%
2022/03/15	3.4	75.93	0	0.00	75.85	3.4	3,636	0.09%
2022/03/14	0.1	77.50	0	0.00	77.30	0.1	3,552	0.00%
2022/03/11	0.2	77.66	0	0.00	77.55	0.2	3,512	0.01%
2022/03/10	1.1	78.51	2	78.28	78.50	-0.9	3,500	-0.03%
2022/03/09	2	76.62	0	0.00	76.30	2	3,460	0.06%
2022/03/08	9.7	76.30	0	0.00	75.90	9.7	3,409	0.28%
2022/03/07	5.9	77.97	0	0.00	78.45	5.9	3,193	0.19%
2022/03/04	1.5	79.84	0	0.00	79.70	1.5	3,036	0.05%
2022/03/03	0	80.65	0	0.00	80.55	0	3,008	0.00%
2022/03/02	1.1	80.36	0	0.00	80.45	1.1	3,082	0.04%
2022/03/01	0.2	81.03	2	81.00	80.80	-1.9	3,062	-0.06%
2022/02/25	3.1	79.79	0	0.00	79.85	3.1	3,010	0.10%
2022/02/24	3.9	80.43	0	0.00	79.90	3.9	2,939	0.13%
2022/02/23	0	0.00	0.3	81.85	81.85	-0.3	2,786	-0.01%
2022/02/22	3.9	81.68	0	0.00	81.75	3.9	2,784	0.14%
2022/02/21	0.2	82.80	2	82.70	82.80	-1.8	2,703	-0.07%
2022/02/18	0	82.85	0	0.00	82.95	0	2,707	0.00%
2022/02/17	0	0.00	0.3	83.10	83.25	-0.3	2,734	-0.01%
2022/02/15	0.1	82.10	0	0.00	82.00	0.1	2,715	0.00%
2022/02/14	4.1	82.31	0	0.00	82.30	4.1	2,706	0.15%
2022/02/11	0.3	83.55	0	0.00	83.45	0.3	2,687	0.01%
2022/02/09	1	82.45	0	0.00	82.55	1	2,726	0.04%
2022/02/07	1	81.95	0	0.00	81.95	1	2,702	0.04%
2022/01/26	0.4	81.51	0	0.00	81.40	0.4	2,623	0.02%
2022/01/25	0.5	81.66	0	0.00	81.65	0.5	2,493	0.02%
2022/01/24	8.9	82.22	0	0.00	82.90	8.9	2,426	0.37%
2022/01/21	2.5	82.12	0	0.00	82.00	2.5	2,402	0.10%
2022/01/20	0.1	83.76	1	83.05	83.75	-0.9	2,343	-0.04%
2022/01/19	0	83.55	0	0.00	83.45	0	2,324	0.00%
2022/01/14	0.1	84.40	0	0.00	84.60	0.1	2,237	0.00%
2022/01/12	0	0.00	0.1	83.90	84.20	-0.1	2,175	0.00%
2022/01/11	0	82.98	0	0.00	83.30	0	2,156	0.00%
2022/01/10	0.2	83.00	0.4	82.95	82.90	-0.2	2,118	-0.01%
2022/01/07	0	83.00	0	0.00	82.70	0	2,119	0.00%
2022/01/06	0.1	83.36	0	0.00	83.45	0.1	2,068	0.00%
2022/01/04	0	0.00	2	83.75	84.10	-2	1,796	-0.11%
2021/12/30	0	0.00	2	81.83	81.85	-2	1,754	-0.11%
2021/12/29	0	0.00	1	81.80	82.00	-1	1,793	-0.06%
2021/12/27	0	80.85	0	0.00	81.05	0	1,867	0.00%
2021/12/23	0	0.00	1	80.50	80.40	-1	1,900	-0.05%
2021/12/22	0	0.00	0.6	79.90	79.95	-0.6	1,922	-0.03%
2021/12/21	0	0.00	2	79.85	79.85	-2	1,919	-0.10%
2021/12/20	0.5	79.74	0	0.00	79.25	0.5	1,930	0.03%
2021/12/17	0	0.00	2	79.95	79.95	-2	1,924	-0.10%
2021/12/15	0.5	79.20	2	78.95	79.00	-1.5	1,973	-0.08%
2021/12/14	2	78.95	0	0.00	79.00	2	1,965	0.10%
2021/12/10	0	79.95	0	0.00	80.00	0	1,970	0.00%
2021/12/09	0	0.00	0.1	80.00	80.25	-0.1	1,966	-0.01%
2021/12/03	0	79.85	0	0.00	79.85	0	1,943	0.00%
2021/12/02	1	79.90	1	79.20	79.90	0	1,944	0.00%
2021/12/01	2	78.52	0	0.00	79.00	2	1,967	0.10%
2021/11/30	1	78.25	0	0.00	77.90	1	1,980	0.05%
2021/11/29	0	78.16	0	0.00	77.80	0	1,942	0.00%
2021/11/26	2	78.23	0	0.00	78.10	2	1,908	0.10%
2021/11/25	0	79.10	0	0.00	79.25	0	1,842	0.00%
2021/11/24	0	79.25	0	0.00	79.25	0	1,887	0.00%
2021/11/23	0	79.75	1	79.70	79.65	-1	1,899	-0.05%
2021/11/22	0.1	80.30	0	0.00	80.30	0.1	1,908	0.01%
2021/11/19	0	80.50	0	0.00	80.45	0	1,926	0.00%
2021/11/18	0	0.00	2	79.90	80.20	-2	1,918	-0.10%
2021/11/16	1	79.35	0	0.00	79.55	1	1,976	0.05%
2021/11/12	0	80.65	0.1	80.21	80.20	0	2,038	0.00%
2021/11/10	0	80.45	0	80.70	80.50	0	2,072	0.00%
2021/11/05	0	0.00	1	79.15	79.40	-1	2,049	-0.05%
2021/11/04	0.1	78.75	0	0.00	78.40	0.1	2,036	0.00%
2021/11/02	1	79.04	0	0.00	78.40	1	2,059	0.05%
2021/11/01	0	0.00	1	78.50	78.45	-1	2,053	-0.05%
2021/10/28	0	78.90	1	79.00	78.80	-1	2,076	-0.05%
2021/10/26	0	78.70	0	0.00	79.00	0	2,091	0.00%
2021/10/22	0	0.00	1.2	78.23	78.45	-1.2	2,110	-0.05%
2021/10/21	0	78.95	0.1	78.59	78.35	-0.1	2,132	0.00%
2021/10/20	0.3	78.80	0.3	78.85	78.55	0	2,151	0.00%
2021/10/19	0.1	78.60	0	0.00	78.65	0.1	2,154	0.01%
2021/10/18	0	0.00	1	78.60	78.05	-1	2,151	-0.05%
2021/10/14	0	76.45	0	0.00	76.30	0	2,156	0.00%
2021/10/13	0	76.50	0.1	76.20	76.15	0	2,172	0.00%
2021/10/06	1.1	76.32	1	76.05	76.35	0.1	2,208	0.00%
2021/10/05	1.4	75.77	0	0.00	76.40	1.4	2,186	0.06%
2021/10/04	3.3	77.00	0	0.00	76.70	3.3	2,176	0.15%
2021/10/01	4.1	77.14	0	0.00	77.45	4.1	2,116	0.19%
2021/09/30	3	78.00	0	0.00	78.55	3	2,051	0.15%
2021/09/29	3.2	78.42	0	0.00	78.60	3.2	2,050	0.16%
2021/09/27	0	0.00	1	80.30	80.40	-1	2,021	-0.05%
2021/09/24	2.1	80.20	1	80.10	80.20	1.1	2,008	0.05%
2021/09/22	4.4	78.57	0	0.00	78.80	4.4	2,004	0.22%
2021/09/15	1	80.60	0	0.00	80.60	1	1,944	0.05%
2021/09/13	1	81.15	0	0.00	81.05	1	1,979	0.05%
2021/09/08	0	0.00	1	80.50	80.65	-1	2,007	-0.05%
2021/09/06	0.1	81.75	0.5	82.00	81.60	-0.4	2,001	-0.02%
2021/09/03	0	0.00	0.5	80.95	81.20	-0.5	1,978	-0.03%
2021/09/01	0	0.00	2	80.65	80.90	-2	1,975	-0.10%
2021/08/31	0	0.00	1	79.95	80.80	-1	1,979	-0.05%
2021/08/30	0.1	79.55	1	79.80	80.15	-0.9	1,985	-0.05%
2021/08/27	0	0.00	0.3	78.90	79.50	-0.3	1,940	-0.01%
2021/08/25	0	0.00	4	77.90	78.35	-4	1,900	-0.21%
2021/08/23	0	76.55	0	0.00	77.05	0	1,890	0.00%
2021/08/20	1.8	75.62	0	0.00	75.20	1.8	1,885	0.09%
2021/08/19	3.3	76.28	0	0.00	75.95	3.3	1,841	0.18%
2021/08/18	1	76.42	0	0.00	77.70	1	1,786	0.06%
2021/08/17	1.1	77.23	0	0.00	77.20	1.1	1,767	0.06%
2021/08/16	0.1	77.99	0	0.00	77.80	0.1	1,755	0.01%
2021/08/11	0.1	78.90	0	0.00	79.00	0.1	1,714	0.01%
2021/08/09	0.1	79.45	0	0.00	79.65	0.1	1,801	0.01%
2021/08/06	0	0.00	0.2	79.90	79.80	-0.2	1,821	-0.01%
2021/08/04	0.1	79.65	0	0.00	80.00	0.1	1,981	0.01%
2021/07/29	0	78.30	0	0.00	78.70	0	2,058	0.00%
2021/07/28	0.1	77.70	0	0.00	78.60	0.1	2,069	0.00%
2021/07/27	0	78.50	0	0.00	78.35	0	2,051	0.00%
2021/07/26	0.8	78.80	0	0.00	78.50	0.8	2,052	0.04%
2021/07/22	0	0.00	1	79.30	79.15	-1	2,024	-0.05%
2021/07/21	1.2	78.47	0	0.00	78.65	1.2	2,026	0.06%
2021/07/20	0.9	78.84	0	0.00	78.75	0.9	2,036	0.04%
2021/07/19	0.5	79.37	0	0.00	79.50	0.5	2,017	0.02%
2021/07/15	0.3	81.03	0.4	81.10	81.25	-0.1	1,984	-0.01%
2021/07/09	1.2	78.78	3	78.75	78.95	-1.8	1,942	-0.09%
2021/07/07	0.1	80.35	0	0.00	80.00	0.1	1,910	0.01%
2021/07/06	0	0.00	1	80.60	80.40	-1	1,916	-0.05%
2021/07/05	0.1	80.20	0	0.00	80.30	0.1	1,896	0.01%
2021/06/29	0.1	79.25	0	0.00	79.30	0.1	1,934	0.00%
2021/06/28	0.1	78.95	1	79.30	79.20	-0.9	1,946	-0.05%
2021/06/22	0.2	77.64	0	0.00	77.35	0.2	1,944	0.01%
2021/06/21	1.4	77.64	0	0.00	77.50	1.4	1,953	0.07%
2021/06/18	0.1	79.60	0	0.00	79.20	0.1	1,916	0.00%
2021/06/17	0.1	79.25	0	0.00	79.60	0.1	1,924	0.00%
2021/06/15	3	79.85	0	0.00	79.80	3	1,958	0.15%
2021/06/11	1	79.80	0	0.00	79.40	1	1,966	0.05%
2021/06/09	0.1	77.85	0.1	78.10	77.75	0	1,951	0.00%
2021/06/08	0.1	78.60	0	0.00	78.35	0.1	1,945	0.00%
2021/06/04	0.2	78.59	0	0.00	78.60	0.2	1,925	0.01%
2021/06/03	0	0.00	1	79.20	79.10	-1	1,947	-0.05%
2021/06/02	0.1	78.75	0	0.00	78.85	0.1	1,980	0.00%
2021/05/28	0	77.10	0	0.00	78.05	0	2,064	0.00%
2021/05/27	0.1	76.90	0	0.00	77.00	0.1	2,085	0.00%
2021/05/24	0	0.00	2	76.00	76.05	-2	2,163	-0.09%
2021/05/20	0	74.95	0	0.00	75.20	0	2,200	0.00%
2021/05/19	1.3	75.52	0	0.00	75.40	1.3	2,214	0.06%
2021/05/18	4	75.01	0	0.00	75.95	4	2,222	0.18%
2021/05/17	4.1	73.29	0	0.00	72.55	4.1	2,252	0.18%
2021/05/13	2.2	73.58	0	0.00	73.10	2.2	2,178	0.10%
2021/05/12	3.1	75.05	0	0.00	75.80	3.1	2,113	0.15%
2021/05/11	1.2	77.33	0	0.00	77.10	1.2	2,041	0.06%
2021/05/10	0.1	79.50	0	0.00	79.45	0.1	2,010	0.00%
2021/05/07	4	79.85	1	79.75	80.10	3	2,029	0.15%
2021/05/06	2.1	78.18	0	0.00	78.80	2.1	2,053	0.10%
2021/05/05	3.1	78.70	0	0.00	78.05	3.1	2,030	0.15%
2021/05/04	0.3	78.98	0	0.00	78.80	0.3	2,065	0.01%
2021/05/03	2.1	79.49	0	0.00	79.35	2.1	2,067	0.10%
2021/04/29	1.1	81.27	0	0.00	80.75	1.1	2,071	0.05%
2021/04/28	0.1	80.65	0	0.00	80.55	0.1	2,095	0.00%
2021/04/27	0.1	80.90	0	0.00	80.90	0.1	2,119	0.00%
2021/04/26	0.3	81.00	0	0.00	81.00	0.3	2,139	0.01%
2021/04/23	0.1	79.35	0	0.00	79.80	0.1	2,141	0.00%
2021/04/22	0.1	79.60	0	0.00	79.05	0.1	2,169	0.00%
2021/04/21	0.1	79.55	0	0.00	79.30	0.1	2,187	0.00%
2021/04/20	0.1	80.00	0	0.00	80.15	0.1	2,204	0.00%
2021/04/19	0.3	79.75	0	0.00	80.00	0.3	2,226	0.01%
2021/04/16	1.2	79.89	0	0.00	80.00	1.2	2,253	0.05%
2021/04/14	0	0.00	1	78.20	79.20	-1	2,245	-0.04%
2021/04/13	0.2	79.00	0	0.00	78.80	0.2	2,261	0.01%
2021/04/09	2	79.20	0	0.00	79.15	2	2,271	0.09%
2021/04/08	2	79.15	0	0.00	79.40	2	2,275	0.09%
2021/04/07	0.1	79.00	0	0.00	79.10	0.1	2,270	0.01%
2021/04/06	0	79.15	1	79.15	79.00	-1	2,279	-0.04%
2021/03/30	0	0.00	1	77.95	77.95	-1	2,246	-0.04%
2021/03/26	0	0.00	0.1	76.95	77.20	-0.1	2,239	0.00%
2021/03/24	0.2	75.85	0	0.00	75.60	0.2	2,217	0.01%
2021/03/19	1.4	76.49	0	0.00	76.35	1.4	2,238	0.06%
2021/03/17	1	77.55	0	0.00	77.20	1	2,212	0.05%
2021/03/11	1	77.20	1	76.75	77.30	0	2,255	0.00%
2021/03/10	1.1	75.94	0	0.00	75.75	1.1	2,254	0.05%
2021/03/08	0	0.00	1.1	76.30	75.65	-1.1	2,253	-0.05%
2021/03/05	2	75.08	0	0.00	75.70	2	2,219	0.09%
2021/03/04	0.4	76.40	1	76.10	76.40	-0.6	2,213	-0.03%
2021/03/03	0	76.95	1	77.70	78.00	-1	2,173	-0.04%
2021/03/02	0.1	77.69	0	0.00	76.75	0.1	2,185	0.00%
2021/02/26	2	77.53	0	0.00	77.45	2	2,173	0.09%
2021/02/25	1	79.25	1	79.25	79.10	0	2,122	0.00%
2021/02/24	1	78.70	0	0.00	78.30	1	2,123	0.05%
2021/02/23	2	79.60	0	0.00	79.60	2	2,116	0.09%
2021/02/22	0	0.00	1	79.90	79.90	-1	2,111	-0.05%
2021/02/19	0	0.00	1	79.95	79.95	-1	2,099	-0.05%
2021/02/18	0	80.80	0	0.00	80.70	0	2,103	0.00%
2021/02/17	0	0.00	1	80.80	80.80	-1	2,113	-0.05%
2021/02/05	0.1	77.75	0	0.00	77.60	0.1	2,073	0.00%
2021/02/01	4	74.78	1	74.50	75.20	3	2,053	0.15%
2021/01/29	0	74.50	0	0.00	73.55	0	2,043	0.00%
2021/01/28	1	75.10	0	0.00	74.90	1	2,032	0.05%
2021/01/27	5	76.90	0	0.00	76.50	5	2,004	0.25%
2021/01/26	0	78.40	1	77.50	76.55	-1	1,994	-0.05%
2021/01/25	0.3	78.50	0	0.00	78.30	0.3	1,959	0.02%
2021/01/22	1.3	79.41	0	0.00	79.20	1.3	1,950	0.07%
2021/01/21	1	79.75	0	0.00	80.20	1	1,938	0.05%
2021/01/20	0	0.00	1	77.70	77.85	-1	1,920	-0.05%
2021/01/19	0	77.00	0	0.00	77.50	0	1,899	0.00%
2021/01/15	4	76.60	0	0.00	75.55	4	1,866	0.21%
2021/01/13	2	74.95	0	0.00	76.00	2	1,825	0.11%
2021/01/12	0	0.00	0.2	74.35	74.45	-0.2	1,817	-0.01%
2021/01/11	0.1	74.00	0	0.00	74.35	0.1	1,809	0.01%
2021/01/08	0	0.00	0.2	73.97	74.10	-0.2	1,797	-0.01%
2021/01/06	5	71.15	0	0.00	70.80	5	1,790	0.28%
2021/01/04	1	70.15	0	0.00	70.00	1	1,777	0.06%
2020/12/31	3	68.55	0	0.00	68.75	3	1,801	0.17%
2020/12/29	0	0.00	2	67.30	67.40	-2	1,825	-0.11%
2020/12/28	0.2	67.05	0.1	67.35	67.45	0.1	1,829	0.00%
2020/12/21	1.1	66.99	0	0.00	67.05	1.1	1,827	0.06%
2020/12/16	0	66.70	0	0.00	66.65	0	1,795	0.00%
2020/12/15	1	65.85	0	0.00	65.75	1	1,770	0.06%
2020/12/11	1.2	66.38	0	0.00	66.70	1.2	1,764	0.07%
2020/12/10	0	67.00	0	0.00	66.65	0	1,739	0.00%
2020/12/09	0	0.00	2	67.45	67.30	-2	1,712	-0.12%
2020/11/26	1	64.40	0	0.00	64.45	1	1,557	0.06%
2020/11/25	1	64.10	0	0.00	63.95	1	1,535	0.07%
2020/11/24	2	64.65	0	0.00	64.55	2	1,516	0.13%
2020/11/17	9	63.96	0	0.00	63.70	9	1,428	0.63%
2020/11/16	0	0.00	2	63.50	64.50	-2	1,428	-0.14%
2020/11/13	2	62.25	0	0.00	62.50	2	1,393	0.14%
2020/11/12	0	62.30	0	0.00	62.35	0	1,369	0.00%
2020/10/29	2	59.15	0	0.00	59.25	2	1,204	0.17%
2020/10/14	0	0.00	1	61.00	60.75	-1	1,174	-0.09%
2020/10/07	0	0.00	1	59.80	59.90	-1	1,116	-0.09%
2020/09/24	1	57.70	0	0.00	57.45	1	1,073	0.09%
2020/09/22	1	58.90	0	0.00	58.90	1	1,041	0.10%
2020/08/24	1	59.00	0	0.00	59.05	1	1,079	0.09%
2020/08/20	2	58.28	0	0.00	57.80	2	1,077	0.19%
2020/08/19	1	59.80	0	0.00	59.60	1	1,059	0.09%
2020/08/17	0	0.00	1	60.45	60.35	-1	1,080	-0.09%
2020/08/12	1	59.05	0	0.00	59.10	1	1,073	0.09%
2020/08/07	1	59.75	0	0.00	59.85	1	1,095	0.09%
2020/08/04	1	59.00	0	0.00	59.10	1	1,113	0.09%
2020/07/29	0	0.00	1	59.15	58.55	-1	1,164	-0.09%
2020/07/28	1	59.05	0	0.00	59.10	1	1,180	0.08%
2020/07/27	0	0.00	1	58.80	58.95	-1	1,155	-0.09%
2020/07/24	4	56.30	0	0.00	56.20	4	1,130	0.35%
2020/07/21	0	0.00	3	56.08	56.30	-3	1,119	-0.27%
2020/07/15	0	0.00	1	55.75	55.40	-1	1,109	-0.09%
2020/07/06	1	53.75	0	0.00	53.75	1	1,066	0.09%
2020/06/29	2	50.90	0	0.00	51.00	2	1,097	0.18%
2020/06/15	1	50.05	0	0.00	49.76	1	1,159	0.09%
2020/06/12	1	50.25	0	0.00	50.35	1	1,166	0.09%
2020/06/11	1	51.60	0	0.00	50.85	1	1,161	0.09%
2020/06/09	0.1	51.00	0	0.00	51.20	0.1	1,199	0.01%
2020/06/05	2	50.10	0	0.00	50.35	2	1,217	0.16%
2020/05/22	2	47.56	0	0.00	47.56	2	1,243	0.16%
2020/05/04	2	47.45	0	0.00	47.70	2	1,141	0.18%
2020/04/13	1	45.34	0	0.00	45.16	1	1,111	0.09%
2020/03/25	0	0.00	5	43.60	43.80	-5	1,033	-0.48%
2020/03/19	5	39.48	0	0.00	39.61	5	1,006	0.50%
2020/03/16	0	0.00	1	44.81	44.10	-1	995	-0.10%
2020/03/03	2	50.88	0	0.00	50.80	2	847	0.24%
2020/03/02	0	0.00	1	50.50	50.15	-1	840	-0.12%
2019/12/04	0	0.00	3	50.90	50.90	-3	780	-0.38%
2019/08/29	1	45.60	0	0.00	45.74	1	256	0.39%
2019/08/13	1	45.20	0	0.00	45.28	1	229	0.43%
2019/07/17	1	47.50	0	0.00	47.41	1	194	0.51%
2019/05/14	2	45.00	2	45.80	45.56	0	85	0.00%
2018/11/29	1	43.00	0	0.00	42.90	1	67	1.48%