• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    241.8
  • 漲跌
    ▲2.8
  • 漲幅
    +1.15%
  • 成交量
    3,652張
  • 產業
    上市

  • 304人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001241.60241.75-15,864-0.02%
2024/12/1100.001237.00237.25-15,962-0.02%
2024/12/1000.001242.70241.45-15,957-0.02%
2024/12/0900.001243.71244.20-16,021-0.02%
2024/12/0500.000245.51245.3506,1960.00%
2024/12/041243.901.1242.61245.00-0.16,2440.00%
2024/12/0300.000242.20241.1506,4660.00%
2024/12/0200.001235.30235.55-16,429-0.02%
2024/11/2900.001225.25227.25-16,407-0.02%
2024/11/280.2225.672.8224.97225.55-2.66,375-0.04%
2024/11/270.1228.1800.00226.900.16,3800.00%
2024/11/262.3236.3300.00233.652.36,3290.04%
2024/11/250241.1000.00241.0006,2800.00%
2024/11/2200.000240.60240.4006,3030.00%
2024/11/211.5233.9900.00232.501.56,3320.02%
2024/11/200.2236.890.1238.40236.200.16,3290.00%
2024/11/190234.402238.60238.40-26,318-0.03%
2024/11/183.3232.8500.00232.103.36,3030.05%
2024/11/153.6237.453236.00238.000.66,2750.01%
2024/11/144.3234.0200.00234.104.36,3190.07%
2024/11/131239.4000.00238.5016,2640.02%
2024/11/122.4244.5100.00239.702.46,3310.04%
2024/11/110.1250.1000.00253.650.16,2540.00%
2024/11/0800.005.1254.28254.15-5.16,267-0.08%
2024/11/060.2245.700250.15246.750.26,4200.00%
2024/11/011.6233.591237.50236.650.67,3770.01%
2024/10/3000.001239.10239.05-17,500-0.01%
2024/10/292.1237.9100.00240.002.17,5490.03%
2024/10/242247.9000.00246.9027,4990.03%
2024/10/232250.3500.00249.7027,5870.03%
2024/10/181255.553255.42253.90-27,866-0.03%
2024/10/171243.300.1245.40245.100.97,8070.01%
2024/10/162.4243.350243.70243.502.47,8200.03%
2024/10/1500.000.6249.26249.40-0.67,771-0.01%
2024/10/1400.000242.95243.0507,7320.00%
2024/10/110.4242.951241.51241.55-0.67,800-0.01%
2024/10/0900.000238.95236.0007,7840.00%
2024/10/0700.000237.18238.2007,7990.00%
2024/10/041.1229.018230.35228.10-6.97,743-0.09%
2024/10/010.1229.8700.00230.000.17,7120.00%
2024/09/300.1234.7900.00228.950.17,7130.00%
2024/09/270.1243.264242.52241.50-3.97,539-0.05%
2024/09/2600.000.6243.59241.80-0.67,511-0.01%
2024/09/250.1238.960238.55239.200.17,4950.00%
2024/09/241226.622.1230.52232.25-17,453-0.01%
2024/09/2300.000229.00229.2007,4110.00%
2024/09/200230.000230.00226.0507,4350.00%
2024/09/1810216.2500.00216.05107,4270.13%
2024/09/160.2218.781.1218.72219.60-0.97,416-0.01%
2024/09/130218.701.1217.51218.70-17,404-0.01%
2024/09/120.1217.1500.00216.750.17,4090.00%
2024/09/110.1203.7000.00202.700.17,2770.00%
2024/09/094.4201.261202.80205.053.47,1290.05%
2024/09/0600.000.3210.02210.65-0.37,0040.00%
2024/09/050.2206.301210.92205.65-0.86,938-0.01%
2024/09/0415.2204.406206.09203.559.26,8670.13%
2024/09/032.2227.311226.10225.251.26,5890.02%
2024/09/021.1229.0000.00228.001.16,6090.02%
2024/08/301228.992229.38229.90-16,580-0.01%
2024/08/292225.553.1225.89227.45-16,594-0.02%
2024/08/281226.901.1231.02231.70-0.16,5350.00%
2024/08/272.1225.2000.00227.302.16,5240.03%
2024/08/264229.203230.58227.5016,5400.02%
2024/08/231226.652222.88226.65-16,492-0.02%
2024/08/221226.7000.00225.5016,4100.02%
2024/08/210228.9300.00228.4506,3890.00%
2024/08/2011234.0111231.53231.5006,3500.00%
2024/08/192232.007231.29230.80-56,310-0.08%
2024/08/1622229.8321230.97230.9016,2760.02%
2024/08/152.1223.5400.00221.202.16,1870.03%
2024/08/142.1221.650223.95223.152.16,1590.03%
2024/08/135218.014217.81218.4016,0180.02%
2024/08/121.3219.582219.15217.00-0.75,962-0.01%
2024/08/091.3211.762213.76211.70-0.75,863-0.01%
2024/08/083201.182202.23200.3515,6630.02%
2024/08/074.2206.2514.7201.60209.30-10.55,473-0.19%
2024/08/0614.3186.586.2192.06194.008.15,2690.15%
2024/08/058.8183.379185.80176.90-0.24,7950.00%
2024/08/028.7224.571223.41219.007.64,2760.18%
2024/08/014.5242.090240.00242.004.44,0450.11%
2024/07/312233.964.2231.15233.95-2.23,976-0.05%
2024/07/305.5232.5900.00234.105.53,9360.14%
2024/07/290.1236.650.1236.55233.5003,8490.00%
2024/07/262.6230.601227.90231.651.63,7890.04%
2024/07/2311.3245.542244.25247.409.33,6870.25%
2024/07/222.6239.411235.15236.751.63,6470.04%
2024/07/192.2252.711.4250.78248.250.83,4790.02%
2024/07/184.2259.066256.51259.15-1.83,383-0.05%
2024/07/173.2268.2800.00268.303.23,2900.10%
2024/07/1600.001272.20272.00-13,290-0.03%
2024/07/153272.3800.00269.5033,4650.09%
2024/07/120.3272.454270.60269.50-3.73,467-0.11%
2024/07/111281.190278.00281.9013,3710.03%
2024/07/101273.3200.00273.0013,4660.03%
2024/07/091274.703268.85270.85-23,472-0.06%
2024/07/081272.2000.00271.7013,3850.03%
2024/07/050.1264.8500.00263.200.13,3630.00%
2024/07/041.3262.1600.00264.701.33,3430.04%
2024/07/0300.000.3254.00253.90-0.33,328-0.01%
2024/07/011.3251.0200.00250.801.33,2900.04%
2024/06/281252.000.7252.02250.800.33,2610.01%
2024/06/250.1240.802241.68245.45-1.93,178-0.06%
2024/06/242.4247.0400.00245.002.43,1190.08%
2024/06/210.3255.7500.00256.050.33,0860.01%
2024/06/200.3256.8400.00259.150.33,0470.01%
2024/06/190.1253.2000.00253.950.13,0530.00%
2024/06/170.1237.952.5237.70237.10-2.43,035-0.08%
2024/06/140.1236.2500.00237.100.13,0400.00%
2024/06/130.5234.150.5234.15234.2003,0230.00%
2024/06/120226.6500.00228.1003,0100.00%
2024/06/111.5223.3500.00223.051.53,0020.05%
2024/06/071.1223.7900.00223.701.12,9870.04%
2024/06/060225.651225.00224.45-12,987-0.03%
2024/06/050.1215.9500.00215.500.12,9370.00%
2024/06/043.4215.3400.00213.403.42,9590.12%
2024/06/030.7219.3700.00219.550.72,9420.02%
2024/05/310.1214.203213.17212.10-2.92,914-0.10%
2024/05/301.5215.6200.00214.301.52,8840.05%
2024/05/290.3222.550222.82221.950.32,8380.01%
2024/05/280.2226.4000.00226.500.22,7990.01%
2024/05/240.1219.1000.00218.950.12,7560.00%
2024/05/232219.352218.23219.5502,7400.00%
2024/05/222218.2000.00218.7022,7390.07%
2024/05/210.1212.7500.00212.450.12,7160.00%
2024/05/200.1212.601214.05213.25-0.92,709-0.03%
2024/05/141204.9400.00207.0512,6740.04%
2024/05/132204.8500.00204.3022,6850.07%
2024/05/104.1199.8800.00202.654.12,6890.15%
2024/05/090.1200.6000.00199.550.12,6820.00%
2024/05/060200.450200.15198.8502,7180.00%
2024/05/030.1195.3700.00194.000.12,7190.00%
2024/05/020.1194.5000.00193.100.12,7120.00%
2024/04/2900.002197.70197.50-22,727-0.07%
2024/04/261189.901191.40190.6002,7200.00%
2024/04/2500.001185.00185.00-12,764-0.04%
2024/04/242190.8300.00190.9522,7550.07%
2024/04/221180.501178.45178.4502,8080.00%
2024/04/191180.3000.00179.0012,7670.04%
2024/04/163189.232.3189.01187.500.72,5560.03%
2024/04/151200.551199.15199.1502,4370.00%
2024/04/0900.002203.70206.30-22,490-0.08%
2024/04/035196.6000.00196.5552,4700.20%
2024/04/0200.001198.00199.20-12,441-0.04%
2024/03/290.1194.8000.00194.700.12,4910.00%
2024/03/2700.001193.20194.35-12,479-0.04%
2024/03/261193.840.7191.58193.000.32,5010.01%
2024/03/221193.600192.25193.6012,5240.04%
2024/03/210.1192.500194.10194.1002,4940.00%
2024/03/191185.5500.00187.5512,5250.04%
2024/03/150186.1000.00185.3502,5260.00%
2024/03/1200.001185.25188.80-12,520-0.04%
2024/03/110185.2000.00184.8002,5240.00%
2024/03/081187.302186.10186.10-12,537-0.04%
2024/03/071184.2000.00184.2012,5130.04%
2024/03/010.1170.0000.00169.850.12,5390.00%
2024/02/2900.002168.33170.15-22,578-0.08%
2024/02/273167.7000.00168.8532,5880.12%
2024/02/2100.002165.75165.20-22,682-0.07%
2024/02/2000.002165.50166.15-22,743-0.07%
2024/02/1900.005164.85165.00-52,800-0.18%
2024/02/154164.8000.00165.2042,9150.14%
2024/02/054154.7100.00155.0542,9130.14%
2024/02/010.1152.151152.35152.65-0.92,936-0.03%
2024/01/3000.001155.35155.15-12,988-0.03%
2024/01/2900.004154.38155.70-43,099-0.13%
2024/01/2600.002153.23153.10-23,164-0.06%
2024/01/2400.004151.53151.40-43,214-0.12%
2024/01/2200.000.5149.95150.20-0.53,229-0.02%
2024/01/172142.231.5140.80140.600.53,2730.02%
2024/01/163142.9700.00143.0033,2590.09%
2024/01/151146.7000.00146.3513,2760.03%
2024/01/122145.100144.70145.2523,3310.06%
2024/01/110145.482145.65146.30-23,331-0.06%
2024/01/102145.0500.00144.4523,3640.06%
2024/01/092146.1500.00146.2023,3550.06%
2024/01/032146.9500.00145.9023,4050.06%
2023/12/291151.504151.50151.20-33,376-0.09%
2023/12/251147.3000.00147.1513,4540.03%
2023/12/2200.001146.40146.20-13,466-0.03%
2023/12/211145.4000.00145.7013,4940.03%
2023/12/151148.351149.10148.3503,5700.00%
2023/12/1400.000.2147.15147.70-0.23,550-0.01%
2023/12/122145.0300.00144.2523,5850.06%
2023/11/2100.000.2143.25143.90-0.23,6250.00%
2023/11/1600.000139.40139.9503,5850.00%
2023/11/1500.001.2139.52139.80-1.23,540-0.03%
2023/11/1400.000136.50136.6503,5010.00%
2023/11/1300.000.3135.95135.40-0.33,530-0.01%
2023/11/0700.001.1131.91132.30-1.13,593-0.03%
2023/11/0300.000.3129.30129.60-0.33,553-0.01%
2023/11/0200.007126.55127.85-73,525-0.20%
2023/11/013123.3500.00122.9033,4950.09%
2023/10/313122.854124.55121.80-13,510-0.03%
2023/10/303124.0500.00124.0033,5540.08%
2023/10/2700.003124.50124.10-33,546-0.08%
2023/10/264.3123.5200.00122.754.33,5640.12%
2023/10/2500.006128.00127.95-63,465-0.17%
2023/10/243.2126.1100.00127.253.23,4570.09%
2023/10/233127.4800.00126.0033,4250.09%
2023/10/203126.453128.30128.7003,3890.00%
2023/10/190129.3000.00129.2003,3440.00%
2023/10/181129.5100.00129.4013,3950.03%
2023/10/041124.7400.00126.1013,3650.03%
2023/10/030130.100.2129.82128.95-0.23,306-0.01%
2023/10/020130.601130.50131.05-13,333-0.03%
2023/09/2800.007128.22127.80-73,366-0.21%
2023/09/273125.8800.00126.9033,3580.09%
2023/09/263128.2700.00126.4533,3590.09%
2023/09/213127.6200.00126.9033,3380.09%
2023/09/182134.5500.00133.6523,2690.06%
2023/09/1500.001136.60136.75-13,236-0.03%
2023/09/1400.001134.70135.70-13,206-0.03%
2023/09/1100.001131.30128.90-13,155-0.03%
2023/08/301133.7000.00133.9513,1510.03%
2023/08/251129.5000.00129.3513,1250.03%
2023/08/241133.7500.00134.7013,0730.03%
2023/08/2300.001131.25131.45-13,035-0.03%
2023/08/1800.003129.00128.15-33,048-0.10%
2023/08/174.2129.5600.00130.454.23,0250.14%
2023/08/161127.9500.00128.8512,9600.03%
2023/08/1500.001130.30129.50-12,972-0.03%
2023/08/141.2128.4100.00128.151.23,0020.04%
2023/08/100.2132.9500.00132.650.22,9840.01%
2023/08/040.2134.9000.00135.750.22,8910.01%
2023/07/270142.3000.00142.4002,7310.00%
2023/07/1900.001142.76139.60-12,724-0.04%
2023/07/1800.002.1142.00141.30-2.12,729-0.08%
2023/07/140142.600.3140.95142.40-0.32,698-0.01%
2023/07/132141.5500.00139.2522,6770.07%
2023/07/070.2132.2500.00132.100.22,6350.01%
2023/07/060.1133.7000.00133.350.12,6050.00%
2023/06/141139.2500.00139.2012,6890.04%
2023/06/090133.1500.00133.3002,7940.00%
2023/05/290.1129.2000.00129.100.13,0990.00%
2023/05/2600.001.2126.77127.00-1.23,111-0.04%
2023/05/250122.8000.00123.2503,1260.00%
2023/05/241121.0500.00121.1513,1460.03%
2023/05/1600.001114.15114.70-13,153-0.03%
2023/05/110.5112.800.5113.72112.1503,1560.00%
2023/05/101113.5500.00113.3013,1650.03%
2023/05/0800.001115.10114.85-13,161-0.03%
2023/05/050113.5500.00113.7003,1660.00%
2023/04/251.2110.842110.90110.20-0.83,478-0.02%
2023/04/212113.7000.00113.7023,5160.06%
2023/04/1900.000117.65116.1003,7000.00%
2023/03/270117.050.1116.85116.90-0.14,6020.00%
2023/03/2300.001117.05117.00-14,735-0.02%
2023/03/2200.001113.65115.35-14,827-0.02%
2023/03/141109.0000.00109.2515,0930.02%
2023/03/132110.631111.80111.8515,1340.02%
2023/03/070.1117.2000.00117.000.15,2670.00%
2023/03/0600.000114.60115.4505,3470.00%
2023/03/011109.702110.63112.50-15,563-0.02%
2023/02/241112.6000.00111.8515,6020.02%
2023/02/2300.001112.95113.10-15,621-0.02%
2023/02/221109.301109.60109.8005,7060.00%
2023/02/2000.001111.90112.00-16,039-0.02%
2023/02/172110.7000.00111.0526,2780.03%
2023/02/1600.001.3112.44112.95-1.36,383-0.02%
2023/02/151.3110.6400.00110.201.36,7350.02%
2023/02/080112.701.3112.80113.65-1.27,455-0.02%
2023/02/060.3111.302110.70110.70-1.77,568-0.02%
2023/02/031112.4000.00113.5517,6550.01%
2023/02/0200.001.3113.74113.60-1.37,735-0.02%
2023/01/171103.901104.35104.0008,2030.00%
2023/01/1600.001104.00104.00-18,354-0.01%
2023/01/1200.0040101.28101.15-408,623-0.46%
2023/01/1120101.9300.00101.70208,7120.23%
2023/01/1000.004101.55102.30-48,967-0.04%
2023/01/09499.052599.38101.20-219,149-0.23%
2023/01/0600.00995.6795.90-99,223-0.10%
2023/01/05194.50195.3094.5009,3170.00%
2023/01/044093.9000.0093.80409,3680.43%
2023/01/03494.0500.0094.0549,5870.04%
2022/12/30393.03193.5092.8029,5250.02%
2022/12/295.191.16691.2991.70-0.99,575-0.01%
2022/12/28193.0000.0092.4019,7750.01%
2022/12/2200.00195.5096.40-110,178-0.01%
2022/12/2100.00193.5093.20-110,293-0.01%
2022/12/203.192.5800.0092.503.110,3340.03%
2022/12/19396.05296.4896.05110,3080.01%
2022/12/16296.95196.9596.95110,2980.01%
2022/12/1400.00199.75100.30-110,266-0.01%
2022/12/1300.00198.4597.65-110,157-0.01%
2022/12/12298.15198.0098.40110,1020.01%
2022/12/09198.701100.50100.00010,0920.00%
2022/12/08196.9500.0097.50110,0650.01%
2022/12/07699.4800.0099.10610,0070.06%
2022/12/061102.008.4100.60100.10-7.49,952-0.07%
2022/12/0500.001105.00103.55-19,941-0.01%
2022/12/021103.2000.00103.0519,9010.01%
2022/12/015104.356105.38104.35-19,945-0.01%
2022/11/300.1101.651102.10102.10-0.99,847-0.01%
2022/11/29198.7500.0099.9519,7970.01%
2022/11/28298.60197.8597.8519,7890.01%
2022/11/251101.2000.00100.8019,8280.01%
2022/11/240.2100.732101.08101.55-1.89,766-0.02%
2022/11/232.199.4900.0099.302.19,6650.02%
2022/11/220.297.85197.0597.85-0.89,699-0.01%
2022/11/18199.9500.0097.2019,6500.01%
2022/11/17797.89296.6098.1559,5650.05%
2022/11/1600.001797.6797.80-179,453-0.18%
2022/11/15795.21297.2097.7559,2820.05%
2022/11/111390.421390.0490.6508,9150.00%
2022/11/10184.1500.0083.6018,5480.01%
2022/11/0900.00284.2885.20-28,418-0.02%
2022/11/08182.103.481.9481.45-2.48,194-0.03%
2022/11/07679.28280.3080.3048,0910.05%
2022/11/0400.00177.0077.95-17,960-0.01%
2022/11/02178.500.178.4078.800.97,8300.01%
2022/11/0100.00178.0078.20-17,804-0.01%
2022/10/31276.58075.8076.9527,8000.03%
2022/10/28176.34175.9574.9007,7720.00%
2022/10/27077.15377.0776.95-37,679-0.04%
2022/10/26474.75175.2574.8037,6220.04%
2022/10/25274.2000.0074.0027,5210.03%
2022/10/1900.00178.0077.80-16,924-0.01%
2022/10/1800.00778.0679.15-76,835-0.10%
2022/10/171478.5300.0079.35146,5970.21%
2022/10/130.176.05377.6075.60-2.96,281-0.05%
2022/10/12278.9000.0078.6026,1950.03%
2022/10/11480.53281.2578.8526,1810.03%
2022/10/05187.801688.4288.30-156,212-0.24%
2022/10/0400.00285.4085.55-26,156-0.03%
2022/10/03382.85282.3581.5016,1110.02%
2022/09/30583.2000.0083.2056,2220.08%
2022/09/2800.00187.2584.65-16,421-0.02%
2022/09/27188.9000.0088.7016,5160.02%
2022/09/23292.8000.0092.7026,7620.03%
2022/09/21197.1000.0096.7016,8590.01%
2022/09/161097.6000.0097.45107,1180.14%
2022/09/1500.00098.8099.6507,2540.00%
2022/09/14198.60297.8099.00-17,301-0.01%
2022/09/1300.0010103.40102.85-107,309-0.14%
2022/09/120101.2000.00101.9007,3620.00%
2022/09/07296.3500.0095.9027,4050.03%
2022/09/0500.00199.9099.55-17,349-0.01%
2022/09/02199.9500.0099.4017,3730.01%
2022/09/0111101.2900.00101.00117,3230.15%
2022/08/3100.0011104.93105.65-117,176-0.15%
2022/08/2911102.9200.00103.10117,0930.16%
2022/08/1000.002103.33104.00-26,950-0.03%
2022/08/041101.0000.00100.7516,9110.01%
2022/07/281104.3000.00102.6516,7410.01%
2022/07/2700.005101.60102.45-56,682-0.07%
2022/07/265100.9500.00101.0056,6220.08%
2022/07/255101.505102.45102.6006,5830.00%
2022/07/2100.002100.35102.10-26,601-0.03%
2022/07/13493.6900.0093.8046,0620.07%
2022/07/1200.001090.7588.50-105,863-0.17%
2022/07/0800.00295.3594.80-25,575-0.04%
2022/07/07293.05893.1493.05-65,356-0.11%
2022/07/06188.5000.0088.4515,0930.02%
2022/07/05192.1500.0092.8014,8130.02%
2022/07/01594.0000.0092.3554,3540.11%
2022/06/3011100.5600.0098.35114,0740.27%
2022/06/2400.005104.60104.00-53,588-0.14%
2022/06/235101.5500.00102.1553,5030.14%
2022/06/2100.005107.20108.85-53,251-0.15%
2022/06/175107.0000.00107.1053,0900.16%
2022/06/1600.005114.90109.45-53,004-0.17%
2022/06/145111.0500.00112.2052,9500.17%
2022/05/180.1115.3000.00115.300.12,9970.00%
2022/05/1700.0012112.45113.00-122,985-0.40%
2022/05/130.1109.903109.08109.65-2.92,925-0.10%
2022/05/1200.000.2107.73106.85-0.22,913-0.01%
2022/05/114112.2000.00112.1542,8450.14%
2022/05/100.2112.3500.00112.550.22,8210.01%
2022/05/068116.402116.55117.3062,7490.22%
2022/05/051123.103121.95122.00-22,722-0.07%
2022/05/041119.301119.85119.6502,7070.00%
2022/04/292120.5000.00120.5022,8040.07%
2022/04/253121.071120.75120.4522,7150.07%
2022/04/011133.8000.00135.3012,5980.04%
2022/03/3000.001138.20137.95-12,596-0.04%
2022/03/2900.005135.10135.05-52,594-0.19%
2022/03/285133.6000.00134.3052,5890.19%
2022/03/2300.002137.48137.70-22,565-0.08%
2022/03/181133.101133.10132.8502,5430.00%
2022/03/152126.0000.00124.8522,4530.08%
2022/03/1000.001132.40133.10-12,403-0.04%
2022/03/0900.003125.80126.35-32,361-0.13%
2022/03/0800.001127.55123.00-12,342-0.04%
2022/03/074129.4600.00128.6542,2250.18%
2022/03/0100.001141.50141.35-12,194-0.05%
2022/02/232142.902142.98143.7502,0580.00%
2022/02/222141.4000.00141.8522,0330.10%
2022/02/1800.002146.70147.30-21,957-0.10%
2022/02/162146.1000.00147.0021,9550.10%
2022/02/142142.8500.00143.1021,9540.10%
2022/01/100.2146.3300.00146.750.21,9230.01%
2022/01/0400.000.1149.30151.20-0.12,0380.00%
2021/12/2900.000.1145.80146.75-0.12,1600.00%
2021/12/0900.000.2138.50139.85-0.22,631-0.01%
2021/12/010.3134.4300.00135.400.32,6850.01%
2021/10/2600.001127.55127.55-13,195-0.03%
2021/10/1400.0010119.75118.35-103,245-0.31%
2021/10/1310117.655120.10117.4553,2540.15%
2021/10/125117.9000.00118.5553,2150.16%
2021/10/0500.0010118.20118.20-103,055-0.33%
2021/10/0410118.0010121.35118.1503,0110.00%
2021/10/0110121.0100.00119.60102,9460.34%
2021/09/3000.0039125.18125.80-392,862-1.36%
2021/09/2940124.3600.00124.05402,8251.42%
2021/09/2300.005128.31128.30-52,786-0.18%
2021/09/225125.4000.00125.7052,7880.18%
2021/09/1400.001133.80133.80-12,750-0.04%
2021/09/091128.9500.00130.6512,8380.04%
2021/09/030.1134.6500.00134.900.12,8630.00%
2021/08/2300.001122.20122.05-12,903-0.03%
2021/08/1900.001120.80116.00-12,882-0.03%
2021/08/181122.7500.00122.7512,7690.04%
2021/08/161122.8000.00122.8012,8240.04%
2021/06/0400.000.1122.55123.45-0.14,3670.00%
2021/06/0200.000.1121.00123.00-0.14,4920.00%
2021/06/0100.000.2123.00123.65-0.24,5560.00%
2021/05/280.2119.400.1117.20120.000.14,6040.00%
2021/05/2600.000.6115.67116.40-0.64,670-0.01%
2021/05/1900.001109.10109.45-14,598-0.02%
2021/05/180.1106.602104.40110.15-1.94,555-0.04%
2021/05/174.1100.08199.5099.103.14,4560.07%
2021/05/130.1106.701104.00102.60-0.94,208-0.02%
2021/05/121.5104.7500.00105.101.54,0780.04%
2021/04/260.2130.850.2128.50130.1504,0020.00%
2021/04/160.2123.5500.00124.150.24,1890.00%
2021/04/0900.000.1120.60120.35-0.14,4020.00%
2021/04/010.1115.9500.00116.000.14,4330.00%
2021/03/2900.000.1114.05114.50-0.14,4350.00%
2021/03/2600.000.2111.19112.65-0.24,465-0.01%
2021/03/2300.001112.15110.60-14,417-0.02%
2021/03/191110.2500.00109.0514,4700.02%
2021/03/1800.000.1113.00112.50-0.14,4670.00%
2021/03/1600.003112.60112.50-34,545-0.07%
2021/03/120.3112.501111.50111.50-0.84,591-0.02%
2021/03/091105.001105.70105.8504,5710.00%
2021/03/051107.001106.00106.2504,4700.00%
2021/03/043106.533107.30107.5004,4060.00%
2021/03/031108.551110.00111.3004,3510.00%
2021/03/021111.551108.25107.2504,3410.00%
2021/02/263109.4000.00107.2034,3290.07%
2021/02/190.1117.0000.00113.950.14,1470.00%
2021/02/1800.000.2114.05115.50-0.24,1990.00%
2021/02/0500.004107.35106.20-44,193-0.10%
2021/02/0300.001106.90105.90-14,225-0.02%
2021/02/020.3106.001105.70105.30-0.84,296-0.02%
2021/02/01197.7500.00100.4514,3270.02%
2021/01/29399.2200.0097.1034,3460.07%
2021/01/272105.552104.50104.5004,4610.00%
2021/01/262108.402103.50103.8504,4660.00%
2021/01/256107.934108.05108.0024,4170.05%
2021/01/1900.003107.50107.30-34,269-0.07%
2021/01/154104.912104.90103.0024,1890.05%
2021/01/132103.884102.90104.95-24,096-0.05%
2021/01/121101.901101.10100.7504,0570.00%
2021/01/111100.6500.00101.3514,0640.02%
2021/01/08298.1000.00100.3524,0680.05%
2020/12/3000.00587.9089.45-54,043-0.12%
2020/12/15281.8800.0081.2524,8060.04%
2020/12/11583.10284.3083.6534,8430.06%
2020/12/0700.00183.3583.25-14,971-0.02%
2020/12/04182.5000.0082.5015,0180.02%
2020/12/03180.80279.9580.35-15,001-0.02%
2020/11/23179.1000.0079.3515,1860.02%
2020/11/1100.00671.9572.00-65,331-0.11%
2020/11/10269.9500.0069.9525,2950.04%
2020/11/09470.6000.0070.6045,2270.08%
2020/11/0500.00267.7068.10-25,150-0.04%
2020/11/041667.401866.9668.20-25,101-0.04%
2020/11/03165.0000.0065.9014,9970.02%
2020/10/29464.38164.9064.9035,0680.06%
2020/10/2100.00267.4067.20-25,469-0.04%
2020/10/20367.25167.2566.9025,5540.04%
2020/10/19567.481066.8467.55-55,606-0.09%
2020/10/16165.6500.0065.6515,6130.02%
2020/10/15566.62166.8566.6045,7180.07%
2020/10/13467.11467.1967.8505,7590.00%
2020/10/08967.02966.7167.1505,7810.00%
2020/10/0700.00165.4065.80-15,764-0.02%
2020/10/06464.96464.8865.1005,7940.00%
2020/09/30363.67363.0563.3005,7950.00%
2020/09/29262.68263.0362.6505,8060.00%
2020/09/2500.00460.6060.50-45,892-0.07%
2020/09/241061.01560.2760.1555,8610.09%
2020/09/22164.35164.8063.4005,7350.00%
2020/09/1600.00567.7067.90-55,617-0.09%
2020/09/1000.00164.3064.40-15,506-0.02%
2020/09/0800.00263.9564.25-25,615-0.04%
2020/09/07963.71164.2063.4585,7580.14%
2020/09/04363.70363.7763.8005,8580.00%
2020/08/2800.00264.5564.50-25,941-0.03%
2020/08/27265.45566.8065.45-35,982-0.05%
2020/08/2600.00565.2565.65-55,985-0.08%
2020/08/251865.161965.0865.10-16,044-0.02%
2020/08/20961.22264.1560.7076,1390.11%
2020/08/18866.38866.6966.4006,2080.00%
2020/08/1700.00266.4067.25-26,323-0.03%
2020/08/14265.5500.0065.5526,4060.03%
2020/08/12364.0500.0063.9536,5720.05%
2020/08/06166.5500.0066.2516,9880.01%
2020/07/28164.20162.9562.7507,7710.00%
2020/07/2700.00162.9563.10-17,825-0.01%
2020/07/21159.5500.0060.3018,2120.01%
2020/07/1500.00258.7057.90-28,824-0.02%
2020/07/0700.00155.7555.95-19,617-0.01%
2020/07/06255.5000.0055.9529,7410.02%
2020/06/3000.00250.4550.80-210,470-0.02%
2020/06/29249.7100.0049.71210,7030.02%
2020/06/2400.00451.1151.05-411,045-0.04%
2020/06/12447.4700.0048.49414,4780.03%
2020/06/1100.00150.6049.20-114,727-0.01%
2020/06/10350.85350.9351.15014,8500.00%
2020/06/0900.00150.0050.25-115,142-0.01%
2020/06/08149.9500.0049.95115,2810.01%
2020/06/05149.0000.0049.05115,2440.01%
2020/06/0400.00148.0848.15-115,296-0.01%
2020/06/03147.50147.4047.51015,3370.00%
2020/05/2900.00243.8944.67-215,199-0.01%
2020/05/28344.65144.8244.31215,1910.01%
2020/05/2700.00144.8844.87-115,182-0.01%
2020/05/261045.091444.9245.04-415,160-0.03%
2020/05/25443.8500.0043.85415,0470.03%
2020/05/2000.00744.2444.00-714,732-0.05%
2020/05/1500.00243.7243.36-214,466-0.01%
2020/05/13143.55144.0044.20014,1460.00%
2020/05/06242.55542.7942.82-313,512-0.02%
2020/05/05242.85342.9542.74-113,359-0.01%
2020/05/041142.2100.0042.181113,2140.08%
2020/04/30344.56743.9844.69-412,980-0.03%
2020/04/29342.95842.8242.96-512,826-0.04%
2020/04/28141.74241.1141.82-112,664-0.01%
2020/04/2700.00241.1041.57-212,611-0.02%
2020/04/24239.35239.3139.43012,3780.00%
2020/04/23139.2200.0039.66112,2250.01%
2020/04/221038.8100.0039.071011,9150.08%
2020/04/2100.00140.1638.80-111,772-0.01%
2020/04/2000.00241.0641.28-211,423-0.02%
2020/04/17341.55541.7841.55-211,312-0.02%
2020/04/14338.7400.0039.53310,6610.03%
2020/04/13237.61137.3637.27110,4130.01%
2020/04/0900.00337.6937.43-310,121-0.03%
2020/04/08437.72237.2837.8329,8670.02%
2020/04/07336.4900.0036.6439,5720.03%
2020/04/01434.10234.2033.9728,9720.02%
2020/03/31634.14434.3333.9428,7540.02%
2020/03/2700.00435.8033.99-48,004-0.05%
2020/03/26434.34433.8134.3007,5690.00%
2020/03/25433.78333.7833.4117,0620.01%
2020/03/24231.9000.0031.4026,4390.03%
2020/03/2300.00128.2528.25-15,892-0.02%
2020/03/20229.79128.4630.4515,4750.02%
2020/03/19229.00227.1026.4004,8860.00%
2020/03/1800.00231.6330.66-24,229-0.05%
2020/03/17533.54332.9232.8823,8920.05%
2020/03/1600.00234.8134.63-23,470-0.06%
2020/03/13636.09234.6837.6443,1990.13%
2019/12/17154.4500.0054.5511,1160.09%
2019/12/1300.00153.2553.25-11,124-0.09%
2019/11/05149.7000.0049.7611,3540.07%
2019/11/0100.00146.8747.29-11,438-0.07%
2019/10/24146.1300.0046.1911,5290.07%
2019/10/2300.00145.6045.80-11,532-0.07%
2019/10/22146.0700.0046.0711,5340.07%
2019/06/1900.00238.1838.66-21,675-0.12%
2019/06/1700.00237.0737.02-21,652-0.12%
2019/06/14436.9200.0036.9641,6530.24%
2019/06/0500.00536.6836.45-51,550-0.32%
2019/06/04536.2800.0036.2451,5380.33%
2019/05/16137.40137.2337.0001,3790.00%
2019/04/18140.53140.7740.2601,5020.00%
2019/04/1600.00139.5739.89-11,609-0.06%
2019/03/1900.00436.5936.70-42,526-0.16%
2019/03/1800.001636.3736.50-162,554-0.63%
2019/03/1500.001036.1036.10-102,616-0.38%
2019/03/1400.001035.7335.57-102,676-0.37%
2019/03/124035.8200.0035.70402,9261.37%
2019/01/2400.001032.5032.53-104,114-0.24%
2019/01/2300.00532.2332.28-54,224-0.12%
2019/01/2200.001532.4032.47-154,293-0.35%
2019/01/213032.643032.6632.6404,3800.00%
2019/01/183032.282532.1832.2854,5350.11%
2019/01/172031.852032.0031.9204,7100.00%
2019/01/1600.001031.9931.89-104,848-0.21%
2019/01/152532.013031.8632.02-54,972-0.10%
2019/01/141031.3000.0031.31105,0280.20%
2019/01/113031.724031.8031.70-105,081-0.20%
2019/01/101031.3200.0031.39105,0690.20%
2019/01/092731.562731.2031.5605,1750.00%
2019/01/072530.632530.2830.6705,2270.00%
2019/01/04529.4100.0029.3755,3230.09%
2019/01/031530.12530.4330.04105,5340.18%
2019/01/02530.466031.5530.47-555,578-0.99%
2018/12/287031.3100.0031.34705,6711.23%
2018/12/1800.002031.6731.60-205,760-0.35%
2018/12/171032.024031.8632.04-305,773-0.52%
2018/12/145031.5300.0031.58505,7420.87%
2018/12/1300.005032.1632.28-505,690-0.88%
2018/12/1100.002031.2631.38-205,656-0.35%
2018/12/102031.1800.0030.91205,6890.35%
2018/12/075031.722031.5931.74305,6710.53%
2018/12/062031.2800.0031.16205,6590.35%
2018/12/0300.00233.8534.38-25,516-0.04%
2018/11/3000.00832.8332.55-85,396-0.15%
2018/11/291032.842033.1232.64-105,375-0.19%
2018/11/282032.603032.2132.60-105,300-0.19%
2018/11/263032.0900.0031.92305,2420.57%
2018/11/2100.002031.4431.78-205,192-0.39%
2018/11/191532.2100.0032.23155,1170.29%
2018/11/1600.001032.1532.13-105,121-0.20%
2018/11/15532.4000.0032.4055,0970.10%
2018/11/141031.9800.0032.08105,0620.20%
2018/11/1200.001032.4832.44-104,968-0.20%
2018/11/091032.251032.4532.2204,9690.00%
2018/11/08533.121533.3233.06-104,921-0.20%
2018/11/0700.001032.7432.82-104,834-0.21%
2018/11/061032.241032.5532.1104,8020.00%
2018/11/051032.401032.4332.4404,7600.00%
2018/11/022032.812532.5332.83-54,682-0.11%
2018/11/01431.902032.3432.49-164,572-0.35%
2018/10/315131.766531.7131.90-144,486-0.31%
2018/10/306530.7500.0030.75654,3761.49%
2018/10/18233.75433.5833.22-23,376-0.06%
2018/10/1500.00133.1332.92-13,263-0.03%
2018/10/12232.6500.0033.7823,1700.06%
2018/10/1100.00132.0531.65-13,008-0.03%
2018/10/08137.2800.0037.3012,6170.04%
2018/10/05137.74538.1037.77-42,488-0.16%
2018/10/0400.004039.0238.89-402,352-1.70%
2018/10/014541.1100.0041.11452,2691.98%
2018/09/2800.00240.9440.70-22,284-0.09%
2018/09/27140.9600.0040.9712,2530.04%
2018/09/2600.00140.7340.77-12,212-0.05%
2018/09/25140.8300.0040.8312,2280.04%
2018/09/12139.3900.0039.4212,0970.05%
2018/08/30141.5300.0041.2311,9880.05%
2018/08/2700.00139.6439.89-11,926-0.05%
2018/08/2100.00138.7139.08-11,898-0.05%
2018/08/15238.5200.0038.3321,8190.11%
2018/07/2000.00138.4238.69-12,076-0.05%
2018/07/09136.8700.0036.8712,2620.04%
2018/06/1400.001037.2437.13-102,298-0.44%
2018/06/1300.008538.0238.11-852,294-3.71%
2018/06/129537.8200.0037.88952,3234.09%
2018/04/1100.00237.3637.39-22,756-0.07%
2018/03/31237.1400.0037.1822,7190.07%
2018/03/0900.0014036.9836.95-1402,443-5.73% 大賣/鉅額交易
2018/03/087036.5200.0036.80702,4302.88%
2018/03/0700.009036.2335.92-902,390-3.76%
2018/03/067036.2200.0036.30702,4062.91%
2018/03/057035.8800.0035.19702,3852.93%
2018/03/022035.5200.0035.55202,3480.85%
2018/02/2100.0010135.2935.78-1012,190-4.61% 大賣/鉅額交易
2018/02/122634.0900.0034.10262,1221.23%
2018/02/09232.90233.4933.6002,0980.00%
2018/02/087534.7300.0034.78751,9843.78%
2018/02/0700.00135.1534.70-11,970-0.05%
2018/01/22139.49139.0039.5201,4520.00%
2018/01/19138.6900.0038.9811,4400.07%
2018/01/1800.00138.2538.35-11,420-0.07%
2018/01/15137.0500.0037.1611,3760.07%
2018/01/1000.00136.3636.23-11,340-0.07%
2018/01/0300.00135.8136.10-11,434-0.07%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音