國泰臺灣加權反1 (00664R)-第一金-台中券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.79
漲跌
▲0.04
漲幅
+1.07%
成交量
13,804張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	3.76	3.79	-10	11,676	-0.09%
2024/11/19	30	3.76	0	0.00	3.75	30	11,607	0.26%
2024/10/29	0	0.00	21	3.76	3.73	-21	15,067	-0.14%
2024/10/23	30	3.66	0	0.00	3.66	30	15,332	0.20%
2024/10/22	1	3.67	1	3.64	3.64	0	15,478	0.00%
2024/10/18	11	3.60	0	0.00	3.64	11	16,109	0.07%
2024/10/16	0	0.00	10	3.73	3.71	-10	16,110	-0.06%
2024/10/15	10	3.66	0	0.00	3.66	10	16,207	0.06%
2024/09/20	30	3.84	0	0.00	3.86	30	16,146	0.19%
2024/09/16	0	0.00	40	3.92	3.92	-40	16,052	-0.25%
2024/09/12	0	0.00	20	3.98	3.95	-20	16,348	-0.12%
2024/09/11	10	4.08	0	0.00	4.08	10	16,223	0.06%
2024/09/10	110	4.09	0	0.00	4.08	110	16,179	0.68%	大買/鉅額交易
2024/09/04	40	4.08	27	4.09	4.08	13	15,724	0.08%
2024/09/03	10	3.89	5	3.88	3.89	5	15,036	0.03%
2024/08/23	0	0.00	20	3.92	3.88	-20	15,626	-0.13%
2024/08/16	7	3.86	0	0.00	3.86	7	15,386	0.05%
2024/08/14	5	3.91	0	0.00	3.93	5	15,165	0.03%
2024/08/12	10	3.97	0	0.00	3.98	10	14,670	0.07%
2024/08/09	20	4.03	0	0.00	4.04	20	14,857	0.13%
2024/08/06	10	4.32	0	0.00	4.28	10	13,597	0.07%
2024/08/05	0	0.00	10	4.38	4.47	-10	12,938	-0.08%
2024/08/02	0	0.00	10	4.01	4.08	-10	11,854	-0.08%
2024/07/19	0	0.00	10	3.85	3.86	-10	10,776	-0.09%
2024/07/17	0	0.00	8	3.73	3.73	-8	10,506	-0.08%
2024/07/16	2	3.67	0	0.00	3.70	2	10,531	0.02%
2024/07/11	6	3.67	0	0.00	3.64	6	11,144	0.05%
2024/07/08	10	3.70	0	0.00	3.71	10	11,175	0.09%
2024/05/31	20	4.20	0	0.00	4.21	20	9,990	0.20%
2024/05/30	10	4.19	0	0.00	4.19	10	9,879	0.10%
2024/05/06	0	0.00	10	4.37	4.36	-10	8,260	-0.12%
2024/04/30	10	4.38	0	0.00	4.39	10	7,967	0.13%
2024/04/09	0	0.00	36	4.34	4.31	-36	6,111	-0.59%
2024/04/03	36	4.43	1	4.41	4.43	35	6,021	0.58%
2024/03/28	0	0.00	1	4.46	4.46	-1	6,068	-0.02%
2024/03/26	0	0.00	5	4.46	4.46	-5	6,006	-0.08%
2024/03/25	0	0.00	5	4.45	4.44	-5	5,775	-0.09%
2024/03/22	0	0.00	12	4.45	4.45	-12	5,773	-0.21%
2024/03/08	6	4.56	10	4.52	4.55	-4	5,311	-0.08%
2024/03/04	5	4.67	0	0.00	4.66	5	4,883	0.10%
2024/01/12	5	5.15	0	0.00	5.17	5	4,835	0.10%
2024/01/08	0	0.00	5	5.11	5.13	-5	4,881	-0.10%
2023/11/08	5	5.39	5	5.40	5.40	0	5,736	0.00%
2023/08/21	0	0.00	2	5.55	5.55	-2	7,811	-0.03%
2023/08/16	0	0.00	400	5.55	5.55	-400	7,418	-5.39%	大賣/鉅額交易
2023/08/04	400	5.40	0	0.00	5.40	400	7,216	5.54%	大買/鉅額交易
2023/07/07	0	0.00	1	5.49	5.49	-1	6,543	-0.02%
2023/06/13	2	5.39	10	5.40	5.38	-8	6,482	-0.12%
2023/06/12	10	5.47	0	0.00	5.46	10	6,414	0.16%
2023/06/02	2	5.54	0	0.00	5.54	2	6,639	0.03%
2023/05/18	1	5.77	0	0.00	5.77	1	7,125	0.01%
2023/05/17	0	0.00	7	5.83	5.83	-7	7,153	-0.10%
2023/05/12	7	6.03	0	0.00	6.00	7	7,106	0.10%
2023/05/08	0	0.00	7	5.91	5.92	-7	7,126	-0.10%
2023/05/05	7	5.98	7	5.94	5.96	0	7,175	0.00%
2023/04/21	7	5.95	8	5.92	5.97	-1	7,258	-0.01%
2023/04/17	7	5.87	0	0.00	5.85	7	7,934	0.09%
2023/04/14	0	0.00	7	5.88	5.85	-7	7,925	-0.09%
2023/04/13	1	5.90	0	0.00	5.92	1	7,898	0.01%
2023/04/11	6	5.86	0	0.00	5.86	6	8,135	0.07%
2023/03/06	1	5.95	0	0.00	5.94	1	9,216	0.01%
2023/01/16	0	0.00	3	6.30	6.34	-3	10,635	-0.03%
2023/01/10	0	0.00	4	6.39	6.39	-4	10,776	-0.04%
2023/01/09	0	0.00	25	6.45	6.41	-25	10,759	-0.23%
2023/01/05	20	6.63	30	6.59	6.62	-10	11,056	-0.09%
2022/12/29	10	6.78	0	0.00	6.72	10	11,262	0.09%
2022/12/28	25	6.71	0	0.00	6.70	25	11,302	0.22%
2022/12/20	4	6.70	0	0.00	6.71	4	12,365	0.03%
2022/11/09	0	0.00	10	7.07	7.06	-10	9,497	-0.11%
2022/10/26	0	0.00	30	7.49	7.52	-30	9,663	-0.31%
2022/10/25	20	7.50	0	0.00	7.56	20	9,579	0.21%
2022/10/24	15	7.44	1	7.40	7.47	14	9,492	0.15%
2022/10/20	20	7.56	41	7.49	7.46	-21	9,453	-0.22%
2022/10/19	20	7.39	0	0.00	7.40	20	9,375	0.21%
2022/10/18	0	0.00	20	7.32	7.34	-20	9,393	-0.21%
2022/10/17	30	7.46	10	7.42	7.42	20	9,326	0.21%
2022/10/14	0	0.00	32	7.31	7.32	-32	9,174	-0.35%
2022/10/13	20	7.45	0	0.00	7.53	20	8,880	0.23%
2022/10/12	20	7.42	0	0.00	7.38	20	8,747	0.23%
2022/10/11	3	7.34	0	0.00	7.36	3	8,781	0.03%
2022/09/30	60	7.25	80	7.22	7.21	-20	8,452	-0.24%
2022/09/29	50	7.12	80	7.09	7.15	-30	8,584	-0.35%
2022/09/28	52	7.06	0	0.00	7.18	52	8,590	0.61%
2022/09/23	6	6.84	0	0.00	6.86	6	9,143	0.07%
2022/09/22	7	6.82	0	0.00	6.81	7	9,494	0.07%
2022/09/21	5	6.72	0	0.00	6.73	5	9,546	0.05%
2022/07/05	5	7.05	20	6.89	6.97	-15	13,773	-0.11%
2022/07/04	40	7.03	50	6.95	7.03	-10	13,555	-0.07%
2022/07/01	30	6.85	45	6.81	7.00	-15	13,165	-0.11%
2022/06/30	15	6.74	0	0.00	6.79	15	12,793	0.12%
2022/06/28	24	6.57	0	0.00	6.57	24	12,205	0.20%
2022/06/27	6	6.52	90	6.51	6.52	-84	12,098	-0.69%
2022/06/23	10	6.72	0	0.00	6.68	10	11,435	0.09%
2022/06/20	60	6.59	0	0.00	6.66	60	10,377	0.58%
2022/06/17	0	0.00	30	6.55	6.55	-30	10,172	-0.29%
2022/06/16	30	6.39	0	0.00	6.48	30	9,496	0.32%
2022/06/15	20	6.42	0	0.00	6.43	20	9,386	0.21%
2022/05/12	5	6.58	0	0.00	6.60	5	9,625	0.05%
2022/05/10	0	0.00	25	6.43	6.43	-25	9,708	-0.26%
2022/05/06	10	6.34	0	0.00	6.31	10	9,439	0.11%
2022/05/05	0	0.00	15	6.16	6.20	-15	9,390	-0.16%
2022/05/04	10	6.27	20	6.24	6.25	-10	9,489	-0.11%
2022/05/03	20	6.27	0	0.00	6.27	20	9,831	0.20%
2022/04/28	5	6.33	0	0.00	6.31	5	9,833	0.05%
2022/04/27	15	6.36	44	6.33	6.35	-29	9,977	-0.29%
2022/04/26	10	6.23	0	0.00	6.25	10	9,761	0.10%
2022/04/22	10	6.11	0	0.00	6.09	10	9,517	0.11%
2022/04/21	20	6.05	20	6.02	6.05	0	9,500	0.00%
2022/04/18	20	6.16	0	0.00	6.16	20	9,810	0.20%
2022/04/13	0	0.00	20	6.05	6.01	-20	10,090	-0.20%
2022/04/07	20	6.05	0	0.00	6.06	20	9,773	0.20%
2022/03/23	2	5.88	0	0.00	5.88	2	9,669	0.02%
2022/03/10	4	6.00	0	0.00	6.02	4	8,702	0.05%
2022/02/14	0	0.00	5	5.84	5.86	-5	7,028	-0.07%
2022/02/07	0	0.00	3	5.93	5.90	-3	6,734	-0.04%
2022/01/24	0	0.00	1	5.94	5.88	-1	6,157	-0.02%
2022/01/04	0	0.00	2	5.72	5.72	-2	4,665	-0.04%
2021/12/28	0	0.00	1	5.84	5.81	-1	4,946	-0.02%
2021/11/11	0	0.00	1	6.08	6.10	-1	6,919	-0.01%
2021/11/10	0	0.00	1	6.08	6.07	-1	7,142	-0.01%
2021/09/24	0	0.00	2	6.21	6.23	-2	8,077	-0.02%
2021/09/17	0	0.00	1	6.17	6.18	-1	7,847	-0.01%
2021/07/28	0	0.00	2	6.44	6.44	-2	10,150	-0.02%
2021/07/27	2	6.32	0	0.00	6.34	2	10,083	0.02%
2021/07/20	3	6.26	0	0.00	6.31	3	10,266	0.03%
2021/07/06	0	0.00	3	6.17	6.17	-3	10,135	-0.03%
2021/07/02	0	0.00	50	6.25	6.26	-50	9,919	-0.50%
2021/07/01	50	6.28	0	0.00	6.27	50	9,931	0.50%
2021/04/27	1	6.47	0	0.00	6.46	1	6,168	0.02%
2021/04/22	0	0.00	2	6.62	6.65	-2	6,291	-0.03%
2021/04/19	1	6.59	2	6.58	6.59	-1	6,301	-0.02%
2021/04/13	2	6.70	2	6.69	6.77	0	6,793	0.00%
2021/02/25	0	0.00	2	7.00	7.00	-2	6,562	-0.03%
2021/02/22	0	0.00	1	7.00	7.00	-1	6,439	-0.02%
2020/12/21	0	0.00	10	8.29	8.18	-10	4,470	-0.22%
2020/12/18	10	8.26	0	0.00	8.26	10	4,401	0.23%
2020/12/09	0	0.00	2	8.17	8.18	-2	4,456	-0.04%
2020/12/07	1	8.32	0	0.00	8.31	1	4,615	0.02%
2020/11/03	1	9.35	0	0.00	9.37	1	4,111	0.02%
2020/08/12	5	9.63	0	0.00	9.63	5	4,249	0.12%
2020/08/05	3	9.56	0	0.00	9.56	3	4,303	0.07%
2020/07/21	3	9.91	0	0.00	9.92	3	5,155	0.06%
2020/07/16	0	0.00	5	10.12	10.17	-5	5,266	-0.09%
2020/07/15	5	10.14	0	0.00	10.13	5	5,296	0.09%
2020/05/04	1	11.98	0	0.00	12.04	1	7,075	0.01%
2020/03/23	8	14.86	0	0.00	15.06	8	3,995	0.20%
2020/03/17	1	14.17	0	0.00	14.25	1	3,310	0.03%
2020/03/16	11	13.70	0	0.00	13.87	11	3,097	0.36%
2020/03/11	0	0.00	3	12.28	12.47	-3	2,568	-0.12%
2020/03/10	0	0.00	32	12.32	12.27	-32	2,519	-1.27%
2020/03/09	0	0.00	50	12.30	12.33	-50	2,444	-2.05%
2020/02/21	0	0.00	7	11.59	11.60	-7	1,815	-0.39%
2020/02/13	5	11.52	0	0.00	11.53	5	1,757	0.28%
2020/01/17	5	11.30	0	0.00	11.29	5	1,358	0.37%
2019/12/20	20	11.39	0	0.00	11.39	20	1,476	1.35%
2019/12/17	1	11.40	0	0.00	11.32	1	1,462	0.07%
2019/12/13	1	11.43	0	0.00	11.45	1	1,443	0.07%
2019/12/12	1	11.55	0	0.00	11.55	1	1,420	0.07%
2019/11/26	2	11.77	1	11.76	11.79	1	1,326	0.08%
2019/11/21	2	11.90	0	0.00	11.87	2	1,376	0.15%
2019/11/19	1	11.79	0	0.00	11.78	1	1,358	0.07%
2019/11/08	18	11.85	0	0.00	11.85	18	1,360	1.32%
2019/10/18	13	12.34	0	0.00	12.33	13	1,092	1.19%
2019/09/16	10	12.74	0	0.00	12.74	10	1,117	0.89%
2019/08/30	8	13.09	0	0.00	13.08	8	1,258	0.64%
2019/08/15	6	13.50	0	0.00	13.48	6	1,566	0.38%
2019/08/14	0	0.00	1	13.30	13.32	-1	1,601	-0.06%
2019/08/05	0	0.00	13	13.38	13.38	-13	1,855	-0.70%
2019/07/26	10	12.90	0	0.00	12.91	10	2,068	0.48%
2019/06/27	2	13.27	0	0.00	13.30	2	2,287	0.09%
2019/05/31	0	0.00	40	13.85	13.78	-40	2,419	-1.65%
2019/05/23	0	0.00	1	14.00	13.97	-1	2,344	-0.04%
2019/05/17	0	0.00	15	13.82	13.86	-15	2,168	-0.69%
2019/05/06	10	13.33	0	0.00	13.33	10	1,919	0.52%
2019/04/11	10	13.42	0	0.00	13.41	10	2,287	0.44%
2019/03/29	4	13.71	0	0.00	13.68	4	2,406	0.17%
2019/03/08	6	14.22	0	0.00	14.23	6	3,081	0.19%
2019/02/20	5	14.17	0	0.00	14.19	5	3,665	0.14%
2019/02/19	2	14.32	0	0.00	14.33	2	3,665	0.05%
2019/02/18	3	14.33	0	0.00	14.34	3	3,691	0.08%
2019/02/14	5	14.39	0	0.00	14.43	5	3,904	0.13%
2019/02/12	5	14.45	0	0.00	14.44	5	4,114	0.12%
2019/02/11	10	14.53	0	0.00	14.53	10	4,147	0.24%
2019/01/02	0	0.00	5	15.04	15.29	-5	4,968	-0.10%
2018/10/26	0	0.00	15	15.41	15.60	-15	2,745	-0.55%
2018/09/07	20	13.76	0	0.00	13.74	20	1,958	1.02%
2018/08/27	0	0.00	20	13.71	13.70	-20	2,013	-0.99%
2018/06/26	0	0.00	20	14.35	14.32	-20	2,287	-0.87%
2018/05/17	0	0.00	10	14.34	14.37	-10	2,711	-0.37%
2018/04/24	0	0.00	20	14.63	14.73	-20	2,823	-0.71%
2018/04/20	5	14.45	0	0.00	14.47	5	2,676	0.19%
2018/04/17	15	14.50	0	0.00	14.51	15	2,538	0.59%