• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市0.00%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.8140.073.6140.15140.054.31,2030.36%
2025/01/2010136.580.1136.40136.70101,1900.84%
2025/01/171132.7500.00133.3511,1860.08%
2025/01/168.4134.591134.50134.307.41,1880.63%
2025/01/152129.0300.00129.0021,1760.17%
2025/01/140.1130.2500.00130.200.11,1770.01%
2025/01/1315.1129.492.2128.25128.4012.91,1681.11%
2025/01/102.6132.8500.00133.902.61,1260.23%
2025/01/090.4133.8800.00133.850.41,1340.04%
2025/01/080.3135.0800.00134.900.31,1310.03%
2025/01/076.2139.233138.70138.303.21,1130.29%
2025/01/0616.6136.2300.00136.6516.61,0961.51%
2025/01/035.1133.161132.80132.754.11,0770.38%
2025/01/026.1133.3600.00134.456.11,0630.57%
2024/12/311134.9000.00135.2011,0520.09%
2024/12/300.2138.7800.00138.500.21,0320.02%
2024/12/270.2142.0500.00142.000.21,0200.02%
2024/12/260.3143.8800.00143.550.31,0480.03%
2024/12/2510143.3800.00143.60101,0570.95%
2024/12/2412139.170.2139.20139.1511.81,0541.12%
2024/12/2314138.422138.73138.95121,0481.14%
2024/12/201.2133.0300.00132.951.21,0100.12%
2024/12/193.4136.5400.00136.303.49940.35%
2024/12/180.2146.8800.00146.950.29410.02%
2024/12/170147.9500.00147.9509480.00%
2024/12/161143.9000.00143.6519340.11%
2024/12/131.3142.9100.00142.751.39330.14%
2024/12/1100.000.4139.10139.00-0.4938-0.04%
2024/12/1000.000139.60139.5009460.00%
2024/12/092141.9000.00141.9029510.21%
2024/12/0600.001139.55139.65-1957-0.10%
2024/12/051140.101.1140.00140.10-0.1952-0.01%
2024/12/020.1133.2500.00133.250.19740.01%
2024/11/2800.000.1132.25131.90-0.1978-0.01%
2024/11/270.1133.150.1133.50133.2509900.00%
2024/11/260.2132.3300.00132.550.29880.02%
2024/11/252.3133.4200.00133.402.39840.23%
2024/11/210.3129.9200.00130.150.39950.03%
2024/11/200.3131.2900.00131.200.39920.03%
2024/11/191129.8000.00129.7519880.10%
2024/11/182128.9500.00129.3029920.20%
2024/11/1400.000.1135.70135.25-0.1982-0.01%
2024/11/120.3136.750.1136.85136.300.29900.02%
2024/11/0800.000.4136.66136.70-0.4975-0.04%
2024/11/060126.351126.50128.00-1996-0.10%
2024/11/050122.6000.00123.0501,0110.00%
2024/11/040123.4500.00124.4001,0330.00%
2024/11/012.1122.7700.00123.152.11,0940.19%
2024/10/300.4131.0400.00130.650.41,0890.04%
2024/10/2900.000127.85127.7501,1030.00%
2024/10/2500.001126.35126.40-11,115-0.09%
2024/10/230.3127.9900.00128.050.31,1510.03%
2024/10/222.2127.5400.00127.352.21,1550.19%
2024/10/210.2127.3000.00127.300.21,1840.01%
2024/10/170.1126.0000.00125.650.11,2090.01%
2024/10/160.2126.5800.00126.550.21,2120.02%
2024/10/140.2126.8300.00127.250.21,2060.02%
2024/10/1100.001127.10127.15-11,227-0.08%
2024/10/081121.9900.00121.6511,2270.08%
2024/10/072124.6500.00124.5021,2290.16%
2024/10/042122.3500.00122.2521,2300.16%
2024/09/301124.2500.00124.0011,2260.08%
2024/09/271125.8500.00125.8511,1980.08%
2024/09/2600.000125.50126.8001,1930.00%
2024/09/2400.000122.55123.2501,2020.00%
2024/09/201122.500122.45122.5011,2000.08%
2024/09/191120.3000.00120.3511,2050.08%
2024/09/1800.000.8118.09118.10-0.81,216-0.06%
2024/09/160.6119.1500.00119.100.61,2250.05%
2024/09/132118.0800.00118.5021,2250.16%
2024/09/1200.001116.00117.00-11,232-0.08%
2024/09/111.1109.871109.85109.500.11,2220.01%
2024/09/100.1108.9500.00108.800.11,2170.00%
2024/09/091.2107.2900.00108.051.21,2090.10%
2024/09/060.5111.7800.00111.650.51,2230.04%
2024/09/041112.150.1111.80111.600.91,2340.07%
2024/09/022120.700.1120.70120.351.91,2380.15%
2024/08/300.1118.551118.95118.80-0.91,234-0.08%
2024/08/291116.1000.00116.8011,2330.08%
2024/08/280.1120.6500.00120.950.11,2330.01%
2024/08/2600.000123.35122.8001,2570.00%
2024/08/2300.001.5121.59121.95-1.51,254-0.12%
2024/08/210.1123.5000.00123.750.11,2460.01%
2024/08/193.1121.501121.64120.902.11,2710.16%
2024/08/1600.001.1121.48121.45-1.11,261-0.08%
2024/08/1400.001115.50115.00-11,238-0.08%
2024/08/1200.001109.70109.85-11,242-0.08%
2024/08/0900.001108.01107.75-11,239-0.08%
2024/08/082101.7900.00102.3521,2140.17%
2024/08/0700.000107.47107.2001,1900.00%
2024/08/0600.001106.55106.15-11,155-0.09%
2024/08/051103.483100.35100.15-21,127-0.18%
2024/08/021113.3100.00112.0511,0650.10%
2024/08/010.2122.191.1122.51122.70-0.91,040-0.09%
2024/07/311.2115.5400.00116.101.21,0260.11%
2024/07/301.6116.380.3116.31116.901.31,0180.13%
2024/07/292.1118.211.5118.30118.300.61,0290.06%
2024/07/263.2115.7400.00116.103.21,0230.31%
2024/07/230.1127.0000.00126.550.19890.01%
2024/07/220.1124.5000.00124.350.19870.01%
2024/07/192.2126.6600.00126.552.29740.22%
2024/07/184.2127.9000.00128.054.29760.43%
2024/07/173.2134.1800.00133.853.29730.32%
2024/07/161.1135.6100.00135.501.19840.11%
2024/07/151134.651134.95135.1001,0380.00%
2024/07/121.1132.5400.00132.401.11,0460.11%
2024/07/111138.5500.00138.7511,0310.10%
2024/07/103136.5500.00136.5031,0640.28%
2024/07/0800.001135.00135.00-11,072-0.09%
2024/07/0500.001132.59132.95-11,072-0.09%
2024/07/023127.1500.00127.2031,0770.28%
2024/07/012.3127.2700.00127.252.31,0880.21%
2024/06/281129.100.3128.80128.850.71,0880.06%
2024/06/2100.000.4128.20128.30-0.41,064-0.03%
2024/06/1800.001130.00129.85-11,092-0.09%
2024/06/171127.0000.00127.1011,0850.09%
2024/06/141126.1000.00126.3511,0880.09%
2024/06/130126.451.2126.05126.10-1.21,119-0.10%
2024/06/0600.001119.60119.45-11,124-0.09%
2024/06/051115.051115.50115.6001,1220.00%
2024/06/043114.3500.00114.0531,1620.26%
2024/06/030.7114.2800.00114.350.71,1760.06%
2024/05/312.1113.0700.00113.152.11,1890.18%
2024/05/3000.000.1114.75114.35-0.11,1880.00%
2024/05/2700.001116.80116.90-11,201-0.08%
2024/05/240.1115.200115.20114.950.11,2110.01%
2024/05/231118.0000.00117.9011,2080.08%
2024/05/211115.601115.60115.6001,2270.00%
2024/05/170.1114.3500.00114.300.11,2380.00%
2024/05/1600.001115.15115.15-11,251-0.08%
2024/05/1400.001110.00110.05-11,250-0.08%
2024/05/131109.7000.00110.0511,2660.08%
2024/05/0900.000.1108.45108.30-0.11,299-0.01%
2024/05/082108.9000.00108.7521,3110.15%
2024/05/0700.000.1108.56108.90-0.11,3300.00%
2024/05/063106.7200.00106.6031,3270.23%
2024/05/0300.001103.90103.80-11,338-0.07%
2024/05/023.1101.7000.00101.803.11,3420.23%
2024/04/2900.001105.60105.85-11,328-0.08%
2024/04/260104.1000.00104.2001,3430.00%
2024/04/241103.551103.65103.9501,3380.00%
2024/04/233.199.27198.9599.302.11,3360.15%
2024/04/22298.2000.0098.5521,3260.15%
2024/04/19698.7800.0099.9061,3140.46%
2024/04/181.2103.472103.70103.80-0.81,263-0.06%
2024/04/151.2109.7700.00110.201.21,2520.10%
2024/04/1200.001113.00112.90-11,253-0.08%
2024/04/112109.1300.00109.6521,2600.16%
2024/04/100111.751111.60111.65-11,286-0.08%
2024/04/090111.0000.00111.0001,3040.00%
2024/04/033.3110.7800.00110.753.31,3060.25%
2024/04/020.3112.9500.00112.850.31,3080.02%
2024/03/290.2112.890112.95112.800.21,3110.01%
2024/03/280.2113.350113.35113.300.21,3120.01%
2024/03/2500.000114.10113.8001,3350.00%
2024/03/2200.000.3114.10114.10-0.31,336-0.02%
2024/03/200110.2700.00110.0001,3180.00%
2024/03/191.1109.1500.00109.351.11,3400.08%
2024/03/180.2109.2200.00109.100.21,3500.02%
2024/03/155110.1000.00109.9551,3310.38%
2024/03/0800.001113.65113.80-11,279-0.08%
2024/03/061110.0000.00110.3511,2440.08%
2024/03/010.1111.800112.05112.000.11,2310.00%
2024/02/2300.001111.00111.35-11,209-0.08%
2024/02/201107.0000.00106.9511,2040.08%
2024/02/193108.2000.00108.1531,2160.25%
2024/02/1600.001110.00110.10-11,237-0.08%
2024/02/152108.9500.00109.5021,2320.16%
2024/02/054.1106.9100.00107.154.11,2350.33%
2024/01/302107.3000.00107.4021,2150.16%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音