• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214.192.78292.9592.952.14,5380.05%
2024/11/205.394.75294.2894.353.34,5340.07%
2024/11/191.193.85195.0495.200.14,5380.00%
2024/11/18293.10292.9392.8504,5300.00%
2024/11/153.394.68295.2595.051.34,5200.03%
2024/11/141.393.8800.0093.801.34,5640.03%
2024/11/131.195.50196.0595.400.14,5090.00%
2024/11/123.197.944.297.5195.80-1.24,535-0.03%
2024/11/111.1100.271100.85101.300.14,4400.00%
2024/11/081.2102.023.5101.59101.60-2.34,462-0.05%
2024/11/0700.00299.75100.45-24,518-0.04%
2024/11/05195.4500.0097.1014,6390.02%
2024/11/01192.0500.0094.6015,2100.02%
2024/10/300.596.0600.0095.700.55,2770.01%
2024/10/292.596.20396.5795.90-0.55,287-0.01%
2024/10/2500.000100.00100.1005,2260.00%
2024/10/2400.000.399.5098.55-0.35,258-0.01%
2024/10/232.3100.1500.0099.852.35,3520.04%
2024/10/222100.502.5101.03101.25-0.55,369-0.01%
2024/10/219.5102.731102.70101.458.55,4870.15%
2024/10/187102.2514.3102.61101.35-7.35,554-0.13%
2024/10/17297.10497.9097.95-25,506-0.04%
2024/10/165.296.60397.3397.102.25,5230.04%
2024/10/157.299.91298.7099.555.25,4800.09%
2024/10/1400.00496.5897.10-45,448-0.07%
2024/10/11396.47296.5096.4515,5060.02%
2024/10/09194.7000.0094.4515,5010.02%
2024/10/08193.20194.0093.5005,4760.00%
2024/10/07795.291.194.8295.3065,4900.11%
2024/10/0400.001.191.5791.35-1.15,469-0.02%
2024/10/010.392.12192.0592.05-0.75,453-0.01%
2024/09/302.393.36193.3591.701.35,4470.02%
2024/09/270.397.2000.0096.600.35,3710.01%
2024/09/26196.20197.7096.6005,3540.00%
2024/09/25195.350.195.4595.600.95,3240.02%
2024/09/2400.00492.4892.85-45,298-0.08%
2024/09/23291.70591.6291.75-35,276-0.06%
2024/09/20191.6500.0090.5015,2890.02%
2024/09/1900.002.287.8489.40-2.25,276-0.04%
2024/09/1800.000.887.4586.40-0.85,300-0.01%
2024/09/160.587.3000.0087.800.55,2990.01%
2024/09/13286.98187.4087.3515,3060.02%
2024/09/12186.30285.6086.80-15,328-0.02%
2024/09/111.281.4900.0081.151.25,2390.02%
2024/09/10281.35182.0081.7015,2200.02%
2024/09/091.380.343281.0182.10-30.85,172-0.59%
2024/09/060.481.7500.0084.200.45,0980.01%
2024/09/05183.40184.6082.3505,0510.00%
2024/09/0435.383.3300.0081.7535.34,9940.71%
2024/09/03190.200.490.5590.200.64,7660.01%
2024/09/02191.151091.9091.20-94,771-0.19%
2024/08/3000.002.591.8491.95-2.54,738-0.05%
2024/08/29189.9000.0091.1014,7390.02%
2024/08/2810.292.48191.2092.809.24,7010.20%
2024/08/27190.0000.0091.0014,6680.02%
2024/08/2600.00492.2391.05-44,678-0.09%
2024/08/23190.9000.0090.7014,6420.02%
2024/08/22190.3500.0090.3014,5970.02%
2024/08/21191.5500.0091.4014,5660.02%
2024/08/190.192.6500.0092.250.14,4910.00%
2024/08/1600.00192.1092.30-14,456-0.02%
2024/08/14389.437.489.7089.30-4.44,353-0.10%
2024/08/13187.1500.0087.4014,2730.02%
2024/08/120.186.7200.0086.950.14,2390.00%
2024/08/071.180.2400.0083.551.13,9210.03%
2024/08/060.378.4500.0077.600.33,7540.01%
2024/08/053.276.33173.6571.502.23,4890.06%
2024/08/026.688.6700.0088.106.63,0600.21%
2024/08/010.596.70096.2596.950.52,8730.02%
2024/07/31092.2500.0093.5502,8270.00%
2024/07/262.192.19191.8592.551.12,6730.04%
2024/07/23097.9500.0099.0002,5510.00%
2024/07/220.795.4300.0094.900.72,5090.03%
2024/07/190.2100.5500.0099.350.22,3680.01%
2024/07/180.1103.5500.00103.650.12,2820.00%
2024/07/170.1107.6000.00107.450.12,1960.00%
2024/07/160.6109.000.1108.74108.750.52,1770.02%
2024/07/120.1108.2000.00107.650.12,2640.00%
2024/07/100.1107.0000.00109.300.12,2180.00%
2024/07/090.2107.0800.00108.100.22,2210.01%
2024/07/0800.000.1109.22108.65-0.12,1620.00%
2024/07/051.2105.9000.00105.351.22,1270.06%
2024/07/020.198.5500.0098.950.12,0950.01%
2024/06/2700.000.198.1598.80-0.12,0300.00%
2024/06/260.199.1000.0099.400.12,0180.00%
2024/06/250.198.15195.7598.50-0.91,986-0.05%
2024/06/242.299.11198.1598.251.21,9450.06%
2024/06/211.1101.831.1102.65102.5001,8990.00%
2024/06/19199.750.1101.45101.6011,8670.05%
2024/06/170.195.3500.0095.000.11,8450.01%
2024/06/0400.000.186.9585.80-0.11,785-0.01%
2024/05/311.186.8900.0085.301.11,7760.06%
2024/05/3000.00286.4586.15-21,764-0.11%
2024/05/29190.0000.0089.1011,7410.06%
2024/05/28190.2000.0090.9011,7160.06%
2024/05/23188.0500.0087.9011,7180.06%
2024/05/1400.000.282.7083.15-0.21,656-0.01%
2024/05/1000.000.181.6081.45-0.11,659-0.01%
2024/04/2900.00478.6579.45-41,652-0.24%
2024/04/26476.64877.3076.70-41,645-0.24%
2024/04/2400.000.276.8076.85-0.21,653-0.01%
2024/04/198.372.2100.0072.258.31,6350.51%
2024/04/17277.4000.0077.2021,4980.13%
2024/04/160.276.9000.0075.550.21,4980.01%
2024/04/0200.000.479.8580.00-0.41,387-0.03%
2024/04/010.378.4000.0078.300.31,3940.02%
2024/03/210.177.7500.0078.000.11,3670.00%
2024/03/0600.000.172.6572.50-0.11,242-0.01%
2024/03/0100.00268.7568.65-21,222-0.16%
2024/02/29268.1000.0068.6521,2330.16%
2024/02/270.167.8000.0068.000.11,2320.01%
2024/02/2300.00368.5068.30-31,224-0.25%
2024/02/21166.8000.0066.6511,2310.08%
2024/02/20166.3500.0067.1011,2510.08%
2024/02/1500.000.265.8066.60-0.21,299-0.02%
2024/02/01161.4500.0061.8011,2750.08%
2024/01/2500.00161.8061.85-11,314-0.08%
2024/01/1900.00158.8059.85-11,307-0.08%
2024/01/17157.2000.0057.3011,3180.08%
2024/01/160.257.8500.0057.950.21,3160.02%
2024/01/1100.00359.0059.30-31,330-0.23%
2024/01/103.258.7200.0058.553.21,3360.24%
2024/01/030.159.1000.0059.050.11,3250.01%
2023/12/260.260.0000.0060.350.21,2900.02%
2023/12/2200.00259.2059.20-21,288-0.16%
2023/12/21258.8500.0059.0021,2950.15%
2023/12/2000.001859.4059.90-181,282-1.40%
2023/12/191459.2100.0059.20141,2801.09%
2023/12/18459.8500.0059.8541,3130.30%
2023/12/140.359.50859.7059.85-7.71,311-0.59%
2023/12/13858.4300.0058.5081,2980.62%
2023/12/1200.00658.8158.45-61,301-0.46%
2023/12/11658.1500.0058.1561,3070.46%
2023/12/0800.00558.3557.90-51,309-0.38%
2023/12/07557.3500.0057.2051,3070.38%
2023/11/210.257.9500.0058.150.21,2660.02%
2023/11/1700.00356.9056.90-31,270-0.24%
2023/11/1500.001.256.3256.45-1.21,226-0.10%
2023/11/1400.00155.2055.15-11,214-0.08%
2023/11/0700.00053.4053.5001,2630.00%
2023/11/0600.0010.253.3453.50-10.21,300-0.78%
2023/11/03852.10352.4552.4051,2770.39%
2023/11/02151.0000.0051.6511,2790.08%
2023/11/010.149.9000.0049.720.11,2600.00%
2023/10/310.349.5500.0049.250.31,2730.02%
2023/10/30050.4500.0050.2501,2990.00%
2023/10/27050.4500.0050.2501,3040.00%
2023/10/250.252.0500.0051.750.21,2730.02%
2023/10/186.252.8000.0052.256.21,2200.51%
2023/10/13154.3500.0054.3011,2360.08%
2023/10/120.254.7100.0054.750.21,2410.02%
2023/10/030.152.8000.0052.250.11,2460.00%
2023/09/260.151.7500.0051.300.11,2970.00%
2023/09/1400.000.554.9055.00-0.51,242-0.04%
2023/09/110.552.3800.0052.350.51,2400.04%
2023/08/14152.5000.0051.9511,2010.08%
2023/08/100.154.3000.0053.700.11,1690.01%
2023/08/020.155.4000.0055.000.11,0880.01%
2023/07/210.155.3500.0055.700.19760.01%
2023/07/1400.000.357.6057.55-0.3945-0.03%
2023/07/130.156.6500.0056.300.19350.01%
2023/07/070.153.5000.0053.350.18810.01%
2023/07/030.155.6500.0056.050.18050.01%
2023/06/06053.0000.0052.9509140.00%
2023/05/2300.00049.2049.2809890.00%
2023/02/2400.000.545.2045.02-0.51,288-0.03%
2023/02/170.544.5500.0044.500.51,3980.03%
2023/02/06044.5500.0044.2401,6030.00%
2023/01/3000.00544.2044.39-51,641-0.30%
2023/01/1600.00541.5241.45-51,672-0.30%
2023/01/0900.00040.2540.4801,7340.00%
2022/12/2900.000.336.9036.82-0.31,802-0.02%
2022/12/200.337.2500.0037.100.31,9070.01%
2022/12/0100.00542.4041.77-51,854-0.27%
2022/11/2400.00540.5540.60-51,776-0.28%
2022/11/1500.00539.0139.01-51,587-0.32%
2022/11/1000.000.233.7533.73-0.21,431-0.02%
2022/11/0900.000.334.0034.12-0.31,352-0.02%
2022/11/0800.00533.0832.82-51,329-0.38%
2022/11/04431.4200.0031.4241,2940.31%
2022/10/265.430.1000.0030.095.41,2610.42%
2022/10/210.230.5000.0030.400.21,2080.01%
2022/10/13530.3200.0030.3051,0970.46%
2022/10/0600.000.335.4635.58-0.31,074-0.02%
2022/10/0500.000.235.1835.21-0.21,099-0.02%
2022/09/30533.5000.0033.2951,1180.45%
2022/09/280.234.0000.0033.760.21,1440.02%
2022/09/220.137.5800.0037.580.11,2230.01%
2022/09/140.139.5000.0039.370.11,3080.01%
2022/09/070.138.1500.0038.050.11,3370.00%
2022/09/02239.7000.0039.5321,3420.15%
2022/08/1100.00342.3942.35-31,247-0.24%
2022/07/26439.6000.0039.8041,1730.34%
2022/07/04436.2100.0036.1548740.46%
2022/06/23240.4000.0040.4026880.29%
2022/06/17242.1800.0042.1226120.33%
2022/06/0100.00247.8047.78-2621-0.32%
2022/05/10244.2000.0044.2226000.33%
2021/11/1700.00153.7053.80-1674-0.15%
2021/11/05150.5000.0051.0517100.14%
2021/07/0500.00152.6052.80-1761-0.13%
2021/07/01151.7500.0051.1017670.13%
2021/06/2900.00150.7050.50-1779-0.13%
2021/06/21148.3700.0047.2918100.12%
2021/05/3100.00147.1047.06-1808-0.12%
2021/05/27144.2800.0044.5617980.13%
2018/10/0300.0031015.7615.74-310594-52.13% 大賣/鉅額交易
2018/10/0200.00315.8315.83-3590-0.51%
2018/10/0131016.2400.0016.2131060651.15% 大買/鉅額交易
2018/09/21316.0500.0016.0535950.50%
2018/09/1400.00215.7315.84-2581-0.34%
2018/09/11215.4400.0015.4525580.36%
2018/07/2000.0045015.5415.60-450564-79.67% 大賣/鉅額交易
2018/07/195015.5100.0015.36505539.03%
2018/07/1840015.3700.0015.3840056570.71% 大買/鉅額交易
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音