• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.99
  • 漲跌
    ▼0.04
  • 漲幅
    -0.14%
  • 成交量
    44,120張
  • 產業
    上櫃

  • 479人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20年 (00679B)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/177.529.002.329.0028.995.273,6950.01%
2024/12/16123.828.98129.0029.03122.875,1980.16% 大買/鉅額交易
2024/12/137.429.23129.2129.216.475,5730.01%
2024/12/12165.829.5100.0029.41165.875,8770.22% 大買/鉅額交易
2024/12/111.329.74129.7929.750.376,1400.00%
2024/12/103.129.92229.9229.911.177,0580.00%
2024/12/09130.119.530.1130.19-8.577,427-0.01%
2024/12/0600.001630.0830.08-1677,268-0.02%
2024/12/0500.001530.0029.99-1577,864-0.02%
2024/12/04229.733129.7029.68-2978,180-0.04%
2024/12/03130.07530.0430.06-478,513-0.01%
2024/12/02529.95429.9029.95177,9260.00%
2024/11/29529.713329.7229.75-2877,934-0.04%
2024/11/2800.006129.6229.64-6177,881-0.08%
2024/11/2700.00229.4229.43-278,0140.00%
2024/11/26229.4049.529.4429.38-47.577,996-0.06%
2024/11/25729.09729.0829.07077,9390.00%
2024/11/2216.128.8900.0028.9116.178,6070.02%
2024/11/210.328.9022.728.9028.92-22.479,175-0.03%
2024/11/208.128.84528.7828.793.179,4130.00%
2024/11/1916.228.805028.8028.80-33.880,498-0.04%
2024/11/1819728.7700.0028.7719781,6960.24% 大買/鉅額交易
2024/11/15829.1418.329.1929.12-10.382,948-0.01%
2024/11/14115.428.954129.0329.0374.484,4880.09% 大買/
2024/11/1364.529.302329.2929.3041.586,0420.05%
2024/11/124.329.762529.6729.77-20.787,097-0.02%
2024/11/11329.435.129.3629.44-2.187,7320.00%
2024/11/08229.182529.1429.15-2388,906-0.03%
2024/11/0762.629.0400.0028.9862.690,9800.07%
2024/11/06201.728.895229.0629.01149.791,8380.16% 大買/鉅額交易
2024/11/058.829.321529.3329.34-6.290,750-0.01%
2024/11/0490.229.101029.0829.0980.294,4480.08%
2024/11/012629.34229.3329.392498,0710.02%
2024/10/3026.129.32129.3529.3125.1100,0170.03%
2024/10/291129.255.329.2229.265.7101,0090.01%
2024/10/28109.929.166629.1529.1543.9101,3970.04% 大買/
2024/10/2521.629.5700.0029.6321.6100,6550.02%
2024/10/248.829.32729.2829.341.8100,4870.00%
2024/10/2313.929.261029.3329.243.9100,5760.00%
2024/10/22164.829.308829.2429.2276.8100,7120.08% 大買/
2024/10/2176.529.7800.0029.7676.599,3210.08%
2024/10/18112.329.90129.9029.90111.399,0380.11% 大買/鉅額交易
2024/10/170.230.32730.3530.32-6.897,918-0.01%
2024/10/16530.2900.0030.27598,1550.01%
2024/10/1517.729.970.529.9829.9817.297,5560.02%
2024/10/14135.329.861429.8329.83121.397,6530.12% 大買/鉅額交易
2024/10/1157.830.0863.330.0930.04-5.597,251-0.01%
2024/10/0923.330.322530.3430.26-1.896,7510.00%
2024/10/0846.630.27430.2530.3442.696,3550.04%
2024/10/0747.630.542.930.5430.5344.795,3370.05%
2024/10/0430.730.77430.7330.7126.794,3720.03%
2024/10/018.230.91130.9530.897.292,9270.01%
2024/09/301830.773730.8230.77-1992,526-0.02%
2024/09/2724.830.78230.7830.7922.891,5650.02%
2024/09/2635.430.87330.8930.8632.491,2910.04%
2024/09/2560.731.0517.331.0831.0243.591,2930.05%
2024/09/2476.431.1800.0031.1476.490,7340.08%
2024/09/238.331.221031.2231.19-1.890,5360.00%
2024/09/2063.631.362131.3731.3742.689,8170.05%
2024/09/1965.431.50531.4831.4960.488,7780.07%
2024/09/181131.850.231.8331.8810.887,1830.01%
2024/09/1630.931.69331.7231.7027.985,5690.03%
2024/09/1336.231.843.631.8531.8432.684,8830.04%
2024/09/12931.87131.8931.89884,9640.01%
2024/09/111032.053332.0432.10-2383,923-0.03%
2024/09/1000.005531.7031.76-5583,213-0.07%
2024/09/09231.453131.4531.45-2983,457-0.03%
2024/09/061431.517431.5031.53-6083,364-0.07%
2024/09/05531.376331.3631.37-5882,488-0.07%
2024/09/041031.124131.1231.14-3182,723-0.04%
2024/09/032030.77230.7830.741881,8860.02%
2024/09/0210.730.7200.0030.7410.781,8520.01%
2024/08/3082.330.83230.8730.8780.381,8640.10%
2024/08/2985.831.0315131.1030.93-65.282,062-0.08% 大賣/
2024/08/2833.531.102.231.1231.1231.381,3850.04%
2024/08/2752.331.107.231.1131.1145.181,5430.06%
2024/08/2633.931.141231.1531.1821.981,7120.03%
2024/08/2323.131.13331.1431.1320.182,6860.02%
2024/08/2210.131.2300.0031.2810.182,2740.01%
2024/08/2116.131.314031.3031.28-23.982,132-0.03%
2024/08/2035.631.0700.0031.0635.680,6000.04%
2024/08/1930.231.203.231.1931.162779,4570.03%
2024/08/1669.831.25147.431.2531.27-77.678,053-0.10% 大賣/
2024/08/15115.131.688.231.6831.70106.976,2910.14% 大買/鉅額交易
2024/08/1465.131.3800.0031.4565.174,4900.09%
2024/08/133431.2800.0031.253473,2220.05%
2024/08/1233.131.214231.1931.25-8.972,971-0.01%
2024/08/09264.430.979530.9830.99169.471,9150.24% 大買/鉅額交易
2024/08/0839.431.26131.2631.2638.469,5260.06%
2024/08/0759.531.5100.0031.5259.568,0310.09%
2024/08/0692.631.8422831.8631.92-135.465,948-0.21% 大賣/鉅額交易
2024/08/0535.132.2016.432.3232.2018.762,1620.03%
2024/08/024631.33831.3031.283858,0230.07%
2024/08/014630.91130.8830.894556,2200.08%
2024/07/31530.588.130.5630.59-3.155,198-0.01%
2024/07/306.130.47230.4830.434.154,7850.01%
2024/07/291230.412830.3930.38-1654,397-0.03%
2024/07/2628.130.11130.1230.1227.154,0720.05%
2024/07/2358.630.261730.2630.2641.653,3670.08%
2024/07/22132.130.3115.530.3430.42116.653,2960.22% 大買/鉅額交易
2024/07/1919.130.361530.3430.344.152,6880.01%
2024/07/1818.230.39130.3930.3917.252,5120.03%
2024/07/1717.230.45630.4430.4311.252,1420.02%
2024/07/161530.15630.1430.15951,6030.02%
2024/07/155030.0200.0030.045052,1330.10%
2024/07/1214.430.15530.0830.159.451,4530.02%
2024/07/1140.629.8600.0029.8640.651,3180.08%
2024/07/1012.129.8400.0029.8412.151,2140.02%
2024/07/0921.129.9211.429.8229.909.751,3050.02%
2024/07/081329.691229.7029.67151,7840.00%
2024/07/0525.129.5300.0029.5425.152,7560.05%
2024/07/0413.629.6300.0029.6013.652,6950.03%
2024/07/0339.229.40229.4129.4137.253,0230.07%
2024/07/0254.629.32529.3329.3249.653,9170.09%
2024/07/01150.129.45229.4429.50148.153,8860.27% 大買/鉅額交易
2024/06/286.529.9300.0029.936.553,0560.01%
2024/06/27145.229.9300.0029.94145.252,6750.28% 大買/鉅額交易
2024/06/265.130.18730.1830.23-1.952,0650.00%
2024/06/2500.002330.2230.25-2352,339-0.04%
2024/06/241430.103.330.0830.0710.752,3580.02%
2024/06/2151.730.0211730.0129.99-65.352,668-0.12% 大賣/
2024/06/2019.530.131630.1430.123.553,1770.01%
2024/06/195.530.22230.2430.243.553,3650.01%
2024/06/182830.03530.0430.032353,2860.04%
2024/06/1731.830.05630.1230.1025.853,8560.05%
2024/06/141729.952629.9329.93-953,913-0.02%
2024/06/13529.573229.5629.57-2753,817-0.05%
2024/06/12029.406.229.3729.43-6.254,178-0.01%
2024/06/1126.629.21529.2129.1821.654,5060.04%
2024/06/0766.529.7011029.6629.70-43.554,005-0.08% 大賣/
2024/06/069.229.7113.229.7429.68-454,271-0.01%
2024/06/056.829.581429.5829.55-7.254,363-0.01%
2024/06/0400.0011.229.2229.26-11.254,099-0.02%
2024/06/032.128.85528.9228.92-2.954,399-0.01%
2024/05/311.128.751128.7428.75-9.955,190-0.02%
2024/05/3067.428.451628.4628.5051.455,3590.09%
2024/05/2911528.63628.6028.6110955,2000.20% 大買/鉅額交易
2024/05/2840.528.93828.9228.9532.553,6660.06%
2024/05/278.629.0000.0029.028.653,7140.02%
2024/05/2447.229.0200.0029.0247.254,0140.09%
2024/05/230.129.18329.1629.11-2.954,465-0.01%
2024/05/22129.1300.0029.10154,6920.00%
2024/05/212529.016629.0129.03-4154,901-0.07%
2024/05/2053.529.1000.0029.0853.555,1070.10%
2024/05/1717.429.26129.2929.2416.454,9670.03%
2024/05/1628.229.59629.6229.6322.255,0120.04%
2024/05/159.129.2700.0029.249.154,7270.02%
2024/05/1419.229.21129.2129.2118.255,6770.03%
2024/05/1358.229.207.529.2029.1850.756,1990.09%
2024/05/1013.529.321.329.3429.3112.256,2340.02%
2024/05/0913.429.10429.1129.119.456,5510.02%
2024/05/0813.129.3200.0029.2813.156,7870.02%
2024/05/07117.129.10629.1329.22111.156,7890.20% 大買/鉅額交易
2024/05/069.328.9611.328.9228.97-256,8340.00%
2024/05/0325.428.7400.0028.7425.456,7670.04%
2024/05/021828.7600.0028.771856,9670.03%
2024/04/3021.128.83128.7828.8420.157,2490.04%
2024/04/291.528.6900.0028.661.557,5490.00%
2024/04/26124.428.4800.0028.49124.457,9110.21% 大買/鉅額交易
2024/04/256.228.673628.6428.64-29.858,143-0.05%
2024/04/241728.7700.0028.761758,2900.03%
2024/04/2266.928.7800.0028.7766.958,6210.11%
2024/04/193729.188.129.0329.0128.958,2970.05%
2024/04/181.128.84228.7828.78-0.957,3420.00%
2024/04/1733.428.614.228.5928.6029.257,2340.05%
2024/04/1625.128.780.828.7928.7924.356,8870.04%
2024/04/159.528.96228.9728.937.556,3720.01%
2024/04/1271.828.862.828.8728.886956,2160.12%
2024/04/1159.728.9400.0028.9559.755,5700.11%
2024/04/100.829.38529.3829.37-4.354,295-0.01%
2024/04/097.729.2200.0029.237.754,0920.01%
2024/04/0869.829.19029.1729.1569.853,7560.13%
2024/04/0357.429.4700.0029.4357.452,3090.11%
2024/04/0289.429.68129.6829.6588.451,2910.17%
2024/04/011129.9400.0029.971150,5110.02%
2024/03/29030.01130.0030.00-150,3920.00%
2024/03/282.129.982029.9829.97-17.950,457-0.04%
2024/03/271529.78329.7729.801250,7030.02%
2024/03/264029.70129.6329.713951,0350.08%
2024/03/2522.229.80929.7729.7913.251,5160.03%
2024/03/2212.229.62329.5429.659.251,6880.02%
2024/03/2150.829.37129.3629.3949.852,3630.10%
2024/03/2016.129.3800.0029.4416.152,7080.03%
2024/03/1925.829.3400.0029.3825.852,3150.05%
2024/03/185629.4000.0029.365651,7290.11%
2024/03/1555.729.41329.4229.4252.751,1200.10%
2024/03/1449.129.7000.0029.6849.150,7770.10%
2024/03/1331.529.80929.8229.8122.550,6110.04%
2024/03/1213.330.0200.0030.0213.350,9870.03%
2024/03/1126.830.07330.0530.0623.851,2100.05%
2024/03/0849.330.04330.0330.0646.351,0060.09%
2024/03/0736.130.062030.0430.0416.150,7790.03%
2024/03/0622.229.8378.329.8729.88-56.150,104-0.11%
2024/03/05729.5700.0029.63749,4800.01%
2024/03/0416.229.64629.6429.6510.249,2110.02%
2024/03/014.229.6123.729.6129.60-19.448,607-0.04%
2024/02/293229.5700.0029.533248,6480.07%
2024/02/2730.129.573529.5629.56-4.948,340-0.01%
2024/02/2615.129.9500.0029.9515.147,9140.03%
2024/02/2347.129.5600.0029.5647.147,3240.10%
2024/02/228629.5300.0029.558647,1780.18%
2024/02/218129.6000.0029.568147,0850.17%
2024/02/2022.429.5200.0029.5522.446,8330.05%
2024/02/1920.229.54129.5329.5419.247,0010.04%
2024/02/1614229.585029.5929.569247,1090.20% 大買/
2024/02/1511129.5700.0029.5911146,7990.24% 大買/鉅額交易
2024/02/0529.130.1000.0030.1029.145,6370.06%
2024/02/022930.53230.5230.522745,3510.06%
2024/02/0116.230.3500.0030.3616.245,5590.04%
2024/01/311629.9600.0030.111645,5810.04%
2024/01/301.129.7400.0029.791.144,9700.00%
2024/01/299.129.40329.4029.416.144,6940.01%
2024/01/26229.47229.4729.48044,4310.00%
2024/01/2528.629.2600.0029.3328.644,4020.06%
2024/01/2426.329.3700.0029.4726.343,9660.06%
2024/01/23229.57829.5229.61-643,585-0.01%
2024/01/2252.129.5700.0029.5752.143,0200.12%
2024/01/1932.229.437129.4229.41-38.842,481-0.09%
2024/01/183629.8400.0029.843641,5590.09%
2024/01/1714.629.8800.0029.8614.641,1270.04%
2024/01/1666.330.12130.1330.1565.340,3560.16%
2024/01/151830.2100.0030.301840,2780.04%
2024/01/12230.11530.0730.07-340,302-0.01%
2024/01/118.430.0100.0030.018.440,5870.02%
2024/01/1014.630.0600.0030.0614.640,5200.04%
2024/01/09330.14030.1830.18340,2730.01%
2024/01/0861.230.0000.0029.9861.240,1430.15%
2024/01/053730.3900.0030.353739,6610.09%
2024/01/04430.7200.0030.66439,4500.01%
2024/01/03630.632230.6530.60-1639,342-0.04%
2024/01/026.130.6400.0030.616.139,0950.02%
2023/12/2911.530.8700.0030.8511.538,9070.03%
2023/12/283.130.96130.8930.912.139,5670.01%
2023/12/271330.826430.8230.83-5139,514-0.13%
2023/12/26730.9100.0030.89739,9610.02%
2023/12/2519.430.811230.8030.797.440,3710.02%
2023/12/2220.230.941530.9430.995.240,3460.01%
2023/12/210.331.26631.2631.26-5.840,321-0.01%
2023/12/2037.331.202131.1831.1716.340,0430.04%
2023/12/1927.131.221431.2431.2213.140,0900.03%
2023/12/181831.28231.2131.421639,1630.04%
2023/12/154930.851.230.7930.9247.837,8510.13%
2023/12/1431.630.64030.6330.6431.636,4980.09%
2023/12/132429.9900.0030.002436,3170.07%
2023/12/129.229.853329.8329.90-23.836,173-0.07%
2023/12/114.329.9400.0029.904.335,7870.01%
2023/12/0817.229.95529.9930.0412.235,1690.03%
2023/12/0726.930.230.230.2730.1126.734,6320.08%
2023/12/0619.329.81229.7929.7817.333,5240.05%
2023/12/0528.229.2700.0029.3328.232,5690.09%
2023/12/04429.1300.0029.14432,0780.01%
2023/12/019.328.7300.0028.809.331,7210.03%
2023/11/303.328.89428.9028.86-0.731,3400.00%
2023/11/29228.6600.0028.67230,9310.01%
2023/11/282.128.57128.5828.571.130,3210.00%
2023/11/273128.3700.0028.353130,0660.10%
2023/11/241528.5100.0028.521529,6390.05%
2023/11/2213.128.4800.0028.4713.128,9700.05%
2023/11/2124.128.52128.5528.5423.128,7190.08%
2023/11/203.428.4900.0028.423.428,2290.01%
2023/11/17528.6200.0028.55527,8730.02%
2023/11/161528.4800.0028.501527,6680.05%
2023/11/1517.329.0800.0029.0417.327,1020.06%
2023/11/141.128.511028.4728.63-8.926,494-0.03%
2023/11/1345.228.4700.0028.4545.226,0430.17%
2023/11/1028.528.5600.0028.6228.525,5210.11%
2023/11/0935.329.050.128.9829.0335.225,0380.14%
2023/11/08228.4600.0028.49224,3800.01%
2023/11/076.228.2000.0028.186.224,0010.03%
2023/11/06528.3600.0028.32523,9140.02%
2023/11/0310.328.2700.0028.2710.323,7520.04%
2023/11/0224627.87240.127.8727.855.923,5760.03% 大買/大賣/
2023/11/0119.627.4000.0027.3619.623,4210.08%
2023/10/30127.7100.0027.72125,1220.00%
2023/10/270.127.8500.0027.820.125,6280.00%
2023/10/26927.49127.5027.48826,2930.03%
2023/10/25127.9900.0027.93127,4630.00%
2023/10/24127.7800.0027.75127,7140.00%
2023/10/2312.127.26327.2727.249.127,8720.03%
2023/10/208.227.4500.0027.458.228,1120.03%
2023/10/1921.327.62127.5827.5920.328,1390.07%
2023/10/1821.727.9900.0027.9221.727,8890.08%
2023/10/1775.128.19228.1628.0873.127,9390.26%
2023/10/162.328.4400.0028.432.327,7910.01%
2023/10/132028.31128.2928.341927,8730.07%
2023/10/121.228.7200.0028.751.227,8550.00%
2023/10/114.228.2800.0028.204.227,8680.02%
2023/10/063.327.8700.0027.853.327,8890.01%
2023/10/055.428.0700.0028.025.428,0190.02%
2023/10/0420.727.650.227.7027.6120.527,8900.07%
2023/10/0371.128.28528.3128.3066.127,5430.24%
2023/10/026.328.4300.0028.446.327,7820.02%
2023/09/2847.128.549.128.5228.523827,4590.14%
2023/09/279.228.7300.0028.719.226,8590.03%
2023/09/2625.428.7100.0028.7325.426,5420.10%
2023/09/251029.2000.0029.181025,7260.04%
2023/09/2255.829.211.629.2229.2054.225,4730.21%
2023/09/2185.329.9300.0029.9585.324,3000.35%
2023/09/202830.001030.0030.011824,1180.07%
2023/09/193.130.1200.0030.103.124,0500.01%
2023/09/1811.530.041329.9930.02-1.524,174-0.01%
2023/09/155.130.1600.0030.165.123,8370.02%
2023/09/14830.2700.0030.26823,7990.03%
2023/09/134.230.2700.0030.254.223,8230.02%
2023/09/1255.230.26830.2730.2447.223,9900.20%
2023/09/119.530.3500.0030.289.523,9940.04%
2023/09/084.230.4400.0030.444.224,1930.02%
2023/09/07230.314030.3130.30-3824,513-0.15%
2023/09/06530.2900.0030.30524,9070.02%
2023/09/053.230.4600.0030.433.224,9290.01%
2023/09/040.530.5100.0030.480.525,6650.00%
2023/09/01930.7500.0030.76926,1270.03%
2023/08/31030.8000.0030.79026,8430.00%
2023/08/300.230.62430.6330.64-3.827,437-0.01%
2023/08/290.130.5000.0030.480.127,6420.00%
2023/08/281030.410.530.5030.479.527,7260.03%
2023/08/250.130.40230.3930.31-1.927,798-0.01%
2023/08/24130.5500.0030.48127,8880.00%
2023/08/231.130.2600.0030.261.128,0660.00%
2023/08/2218.430.02230.0330.0016.428,1070.06%
2023/08/2112.130.2100.0030.2012.128,1160.04%
2023/08/187.530.3500.0030.337.528,5090.03%
2023/08/1733.230.43430.4330.4029.228,6610.10%
2023/08/1611.330.650.330.7230.671128,7460.04%
2023/08/1518.230.9900.0030.9718.228,8970.06%
2023/08/1433.131.001131.0031.0022.128,7860.08%
2023/08/1121.931.0700.0031.0221.928,8180.08%
2023/08/103.531.2200.0031.203.528,6410.01%
2023/08/0957.331.24531.2931.2852.328,6970.18%
2023/08/088.431.10531.1031.123.428,6830.01%
2023/08/071531.1600.0031.161528,5460.05%
2023/08/04104.230.7500.0030.89104.228,4350.37% 大買/鉅額交易
2023/08/0256.231.231031.2331.2346.227,2700.17%
2023/08/012.131.4900.0031.502.126,7300.01%
2023/07/3126.831.23031.2631.2226.826,4440.10%
2023/07/2870.731.25531.2131.2265.725,9630.25%
2023/07/2714.331.5300.0031.5314.324,7340.06%
2023/07/261531.565031.5831.56-3524,679-0.14%
2023/07/252131.7000.0031.662124,5670.09%
2023/07/242.131.7400.0031.772.124,2760.01%
2023/07/211731.59231.6231.631524,2330.06%
2023/07/2012.331.80131.8231.7611.324,1330.05%
2023/07/1922.231.6000.0031.5922.224,0710.09%
2023/07/184.531.34831.3331.35-3.524,029-0.01%
2023/07/1714.731.36431.3031.3710.723,9490.04%
2023/07/1413.431.32431.3731.299.423,9710.04%
2023/07/135.331.24531.2031.180.324,4210.00%
2023/07/125.631.1400.0031.115.624,8750.02%
2023/07/11531.1200.0031.12525,1670.02%
2023/07/1068.431.007.331.0031.006125,2100.24%
2023/07/0762.431.2000.0031.1862.424,8320.25%
2023/07/068.331.5100.0031.518.324,5310.03%
2023/07/05231.730.131.7531.711.924,5120.01%
2023/07/047.631.7600.0031.767.624,7170.03%
2023/07/031031.77931.7931.77125,2370.00%
2023/06/300.131.6100.0031.590.125,2430.00%
2023/06/28131.7750.731.7731.80-49.725,297-0.20%
2023/06/276.231.845031.8831.85-43.825,999-0.17%
2023/06/21231.7500.0031.75226,0420.01%
2023/06/2010.231.3700.0031.3910.226,0560.04%
2023/06/1921.131.4800.0031.5221.126,3520.08%
2023/06/161631.4000.0031.451626,3410.06%
2023/06/156.131.22431.2631.222.126,3350.01%
2023/06/1433.231.1600.0031.1633.226,4160.13%
2023/06/131.531.3300.0031.321.526,3250.01%
2023/06/127.931.2500.0031.237.926,2110.03%
2023/06/096.131.1800.0031.216.126,0240.02%
2023/06/0885.131.0400.0031.0385.126,0790.33%
2023/06/07831.4200.0031.43825,5350.03%
2023/06/0631.131.2100.0031.1931.124,9260.12%
2023/06/0581.531.3400.0031.3381.524,2470.34%
2023/06/021831.78531.7631.731323,6860.05%
2023/06/013.531.86131.8531.772.523,5310.01%
2023/05/310.131.82231.7931.82-1.923,580-0.01%
2023/05/30831.8200.0031.82823,6070.03%
2023/05/293531.82531.8031.813023,5700.13%
2023/05/263.631.612.531.5431.771.123,4050.00%
2023/05/25031.650.931.6531.63-0.923,2930.00%
2023/05/241431.762731.7831.76-1323,212-0.06%
2023/05/231131.97631.9531.96522,7880.02%
2023/05/226.232.05132.0832.105.222,6670.02%
2023/05/196.732.2527.132.2532.26-20.422,778-0.09%
2023/05/181432.3900.0032.401423,1060.06%
2023/05/172.532.4000.0032.412.523,0890.01%
2023/05/162.232.6900.0032.692.222,9350.01%
2023/05/154.132.7500.0032.754.123,0860.02%
2023/05/126.132.8600.0032.856.123,0340.03%
2023/05/11132.6500.0032.64122,9980.00%
2023/05/1019.132.4620.132.4632.47-123,1540.00%
2023/05/098.432.5400.0032.518.423,1310.04%
2023/05/089.332.6500.0032.739.322,9650.04%
2023/05/056.132.6200.0032.636.122,8610.03%
2023/05/04532.7800.0032.81522,7660.02%
2023/05/03132.65932.6532.65-822,497-0.04%
2023/05/024.132.261532.3032.28-10.922,469-0.05%
2023/04/28232.2700.0032.46222,1570.01%
2023/04/271.232.5300.0032.511.221,9460.01%
2023/04/2629.332.75132.7632.7628.321,8330.13%
2023/04/256.132.4500.0032.506.121,5910.03%
2023/04/242.232.1500.0032.152.221,5290.01%
2023/04/21232.22332.2332.29-121,3660.00%
2023/04/2010.131.9900.0032.0210.121,2920.05%
2023/04/19231.8500.0031.89221,1550.01%
2023/04/1827.831.7800.0031.7927.820,8330.13%
2023/04/176732.0400.0032.046720,1210.33%
2023/04/141232.271132.2532.25119,4280.01%
2023/04/13732.5100.0032.52718,8370.04%
2023/04/1211.132.5400.0032.5311.118,5650.06%
2023/04/11732.56132.6032.56618,4180.03%
2023/04/102532.74432.7132.732118,3180.11%
2023/04/07632.973033.0132.89-2417,987-0.13%
2023/04/0635.132.815.732.7732.8929.417,6530.17%
2023/03/312.131.7100.0031.752.117,0210.01%
2023/03/3017.331.6500.0031.6317.316,9090.10%
2023/03/294.231.5900.0031.664.216,9810.02%
2023/03/2829.631.7000.0031.6929.617,0050.17%
2023/03/27332.290.132.3232.282.916,2660.02%
2023/03/242.132.0800.0032.102.116,0970.01%
2023/03/232.232.12232.1732.090.216,0340.00%
2023/03/2212.132.0600.0032.0412.115,9250.08%
2023/03/21232.4100.0032.41215,5120.01%
2023/03/202532.4700.0032.502515,4790.16%
2023/03/1722.432.15132.2032.1821.415,3560.14%
2023/03/161032.321732.4032.39-715,256-0.05%
2023/03/155.131.80131.7831.824.115,0580.03%
2023/03/14332.101032.1132.15-714,841-0.05%
2023/03/130.631.800.831.7931.79-0.214,6320.00%
2023/03/10531.6500.0031.79514,4330.03%
2023/03/09531.1500.0031.12514,2760.04%
2023/03/08131.14931.0931.10-814,307-0.06%
2023/03/071.531.0300.0031.051.514,2910.01%
2023/03/0600.00131.1631.13-114,205-0.01%
2023/03/034.130.79230.7630.822.114,1150.01%
2023/03/024.130.9000.0030.894.114,0640.03%
2023/03/011.131.03231.0431.04-0.913,904-0.01%
2023/02/230.130.9900.0030.960.113,6490.00%
2023/02/221.230.86330.9930.96-1.813,500-0.01%
2023/02/21231.0800.0031.10213,3590.01%
2023/02/20331.0200.0031.09313,2420.02%
2023/02/1734.330.734330.6730.73-8.713,028-0.07%
2023/02/1619.331.1000.0031.1019.312,5700.15%
2023/02/155531.6900.0031.765512,0470.46%
2023/02/1415.531.6000.0031.6215.511,8880.13%
2023/02/1339.231.3600.0031.4039.211,8040.33%
2023/02/106.331.6000.0031.676.311,5430.05%
2023/02/092731.8000.0031.782711,3170.24%
2023/02/0831.131.8200.0031.8031.111,1600.28%
2023/02/075.331.9300.0031.985.310,8120.05%
2023/02/06432.0200.0032.08410,5640.04%
2023/02/03132.4100.0032.41110,2120.01%
2023/02/025.332.1800.0032.155.39,9810.05%
2023/01/31832.0200.0032.0489,6280.08%
2023/01/30132.2600.0032.3019,4170.01%
2023/01/175.432.1800.0032.175.49,2520.06%
2023/01/161132.2700.0032.26119,1540.12%
2023/01/13132.451132.3732.50-108,999-0.11%
2023/01/1200.001032.1932.20-108,880-0.11%
2023/01/11431.7600.0031.8848,6910.05%
2023/01/10332.1000.0032.1238,5890.03%
2023/01/09532.0100.0032.0358,4310.06%
2023/01/0611.331.7400.0031.7111.38,3020.14%
2023/01/05231.671.131.6831.530.98,2410.01%
2023/01/04531.4400.0031.5658,1310.06%
2023/01/0300.000.231.0631.00-0.28,0690.00%
2022/12/30631.16231.1631.0847,9730.05%
2022/12/2942.331.0000.0030.9742.37,9640.53%
2022/12/2851.231.0100.0031.0951.27,8300.65%
2022/12/271131.6100.0031.60117,5530.15%
2022/12/26131.6700.0031.7317,4100.01%
2022/12/213031.7200.0031.89307,3480.41%
2022/12/2026.431.9600.0031.9426.47,1280.37%
2022/12/190.232.8800.0032.850.26,7560.00%
2022/12/16633.2300.0033.1466,7220.09%
2022/12/154032.8600.0033.00406,6510.60%
2022/12/140.733.02133.0232.98-0.36,5290.00%
2022/12/131.432.8000.0032.771.46,3590.02%
2022/12/1232.232.9000.0032.9232.26,2190.52%
2022/12/0921.133.5800.0033.5921.16,0670.35%
2022/12/081.133.430.433.4433.410.75,9370.01%
2022/12/07032.736432.7532.66-645,781-1.11%
2022/12/06432.3300.0032.4345,7070.07%
2022/12/051.532.3400.0032.341.55,6720.03%
2022/12/021032.0900.0032.09105,5580.18%
2022/12/0115.531.5100.0031.5715.55,5080.28%
2022/11/3011.131.5100.0031.5111.15,3120.21%
2022/11/293531.8900.0031.81355,2290.67%
2022/11/283032.0000.0032.14305,1390.58%
2022/11/25131.9000.0031.9415,1000.02%
2022/11/241332.0400.0031.90135,0260.26%
2022/11/23631.5300.0031.6164,8280.12%
2022/11/215.231.161031.0631.21-4.94,782-0.10%
2022/11/182031.2700.0031.26204,8540.41%
2022/11/171.131.3300.0031.311.14,8270.02%
2022/11/16130.7800.0030.6414,7170.02%
2022/11/1520.230.5800.0030.6220.24,5960.44%
2022/11/1430.230.8400.0030.7130.24,4870.67%
2022/11/0811.530.1700.0030.1511.54,0500.28%
2022/11/07030.7900.0030.7103,9780.00%
2022/11/0310.131.1800.0031.1910.13,9100.26%
2022/10/28131.4600.0031.4313,8990.03%
2022/10/27331.1100.0031.0333,8960.08%
2022/10/260.130.9400.0030.940.13,9060.00%
2022/10/25930.2400.0030.2793,8810.23%
2022/10/241.130.4800.0030.461.13,8490.03%
2022/10/211.230.5800.0030.601.23,8520.03%
2022/10/201.531.2000.0031.121.53,7680.04%
2022/10/190.331.5700.0031.550.33,7110.01%
2022/10/180.531.7400.0031.680.53,7100.01%
2022/10/170.231.8400.0031.830.23,6630.01%
2022/10/11231.8500.0031.8023,6410.05%
2022/10/07132.4700.0032.4713,5630.03%
2022/10/06132.6500.0032.6213,5250.03%
2022/09/3000.000.133.0433.04-0.13,4380.00%
2022/09/270.133.2000.0033.180.13,2840.00%
2022/09/23133.3600.0033.3513,2970.03%
2022/09/12133.6000.0033.5213,1190.03%
2022/09/071.333.3800.0033.451.33,1040.04%
2022/09/01533.9800.0034.0353,0710.16%
2022/08/3000.00134.4634.55-13,008-0.03%
2022/08/25233.8100.0033.7722,9790.07%
2022/08/221.534.0800.0034.111.53,0000.05%
2022/08/197.234.5100.0034.457.22,9660.24%
2022/08/04136.1400.0036.0612,6860.04%
2022/08/031.135.8000.0035.951.12,6870.04%
2022/08/02136.59136.4936.5502,6660.00%
2022/08/01135.6800.0035.5912,6620.04%
2022/07/29135.4600.0035.5612,6790.04%
2022/07/28135.4000.0035.2612,6960.04%
2022/07/260.135.5500.0035.520.12,7330.00%
2022/07/25135.570.235.5335.550.92,7720.03%
2022/07/203.234.5000.0034.463.22,8070.11%
2022/07/190.234.7300.0034.710.22,7790.01%
2022/07/0700.000.734.6934.64-0.72,859-0.02%
2022/07/0600.00135.0635.08-12,869-0.03%
2022/07/05234.2300.0034.3422,8520.07%
2022/07/0400.001034.6434.55-102,859-0.35%
2022/07/0100.00134.4534.45-12,784-0.04%
2022/06/28133.4200.0033.4312,7450.04%
2022/06/274.133.5400.0033.374.12,7590.15%
2022/06/2200.00233.2933.26-22,661-0.08%
2022/06/21233.1100.0033.1722,6690.07%
2022/06/20533.61333.4933.5122,6680.07%
2022/06/17833.50533.5933.4932,6960.11%
2022/06/150.132.8800.0032.810.12,6600.00%
2022/06/145.133.2200.0033.305.12,5850.20%
2022/06/0800.00534.1734.13-52,487-0.20%
2022/06/071.233.8900.0033.921.22,5090.05%
2022/06/06234.3800.0034.2922,4300.08%
2022/06/0200.00534.4334.49-52,435-0.21%
2022/06/01534.1200.0034.2352,4700.20%
2022/05/30534.8100.0034.8052,3830.21%
2022/05/230.835.2000.0035.140.82,3070.03%
2022/05/1900.00634.8634.76-62,683-0.22%
2022/05/17634.8400.0034.7962,6780.22%
2022/05/1300.00135.3635.30-12,714-0.04%
2022/05/100.134.7700.0034.520.12,7600.01%
2022/05/060.134.7800.0034.730.12,7090.00%
2022/05/050.135.32235.3535.23-1.92,661-0.07%
2022/04/150.235.9000.0035.840.22,4050.01%
2022/04/130.336.1000.0036.020.32,3540.01%
2022/04/1100.00136.5336.50-12,348-0.04%
2022/04/080.137.1300.0037.010.12,3100.00%
2022/04/061.137.1900.0037.161.12,2760.05%
2022/04/01138.0800.0038.0312,2180.05%
2022/03/2900.00137.7037.60-12,171-0.05%
2022/03/222.237.4900.0037.492.22,0450.11%
2022/03/18137.7000.0037.8311,9770.05%
2022/03/15138.0000.0038.1411,9200.05%
2022/03/110.138.8400.0038.730.11,8660.01%
2022/03/0800.002.139.7039.69-2.11,838-0.11%
2022/03/0700.00240.1240.00-21,840-0.11%
2022/03/03139.0000.0038.9911,7900.06%
2022/03/0200.00239.7339.76-21,753-0.11%
2022/02/25038.9200.0038.8701,7010.00%
2022/02/180.138.6700.0038.590.11,2050.00%
2022/02/17138.4000.0038.6111,1950.08%
2022/02/16138.5700.0038.3911,1690.09%
2022/02/14138.8900.0038.9411,0980.09%
2022/02/11138.8900.0038.8211,0800.09%
2022/02/08139.2200.0039.2519850.10%
2022/02/07139.4000.0039.5619590.10%
2022/01/1800.00239.7139.70-2873-0.23%
2022/01/17239.6900.0039.7528490.24%
2022/01/1400.00240.3140.35-2786-0.25%
2022/01/10539.9300.0039.9057000.71%
2022/01/06240.13340.1040.04-1664-0.15%
2022/01/04240.7800.0040.7825910.34%
2021/12/30141.4300.0041.2215360.19%
2021/12/29141.7000.0041.7215260.19%
2021/12/24141.8800.0041.8915250.19%
2021/12/1500.00142.4042.38-1558-0.18%
2021/12/1400.00242.4442.43-2550-0.36%
2021/12/09341.62141.5841.7825440.37%
2021/12/0800.00242.4342.45-2533-0.37%
2021/12/06243.0600.0042.9925280.38%
2021/11/1800.00441.1341.12-4438-0.91%
2021/11/16340.9500.0041.1234460.67%
2021/11/1000.00142.3842.39-1447-0.22%
2021/11/04141.0600.0041.0814290.23%
2021/10/2700.00240.8640.85-2405-0.49%
2021/10/21140.2700.0040.4114230.24%
2021/10/20240.5000.0040.6224200.48%
2021/10/1300.00140.9840.96-1429-0.23%
2021/08/2000.00142.6242.63-1520-0.19%
2021/08/09141.8700.0041.9015110.20%
2021/06/29140.5700.0040.6216210.16%
2021/06/22140.7000.0040.6515960.17%
2021/05/1300.00138.8038.83-1706-0.14%
2021/04/09140.0900.0040.0216090.16%
2021/03/18138.8500.0038.8616960.14%
2021/03/0400.00239.4039.50-2701-0.29%
2021/02/26140.0000.0039.5316990.14%
2021/02/25139.6800.0040.0416860.15%
2021/02/1800.00141.6941.67-1656-0.15%
2021/01/2700.00243.7443.77-2689-0.29%
2021/01/1900.00043.3043.2507310.00%
2021/01/12143.0600.0043.0817760.13%
2021/01/07143.5500.0043.4418240.12%
2020/12/02145.8000.0045.8417150.14%
2020/11/11245.1500.0045.1227150.28%
2020/10/05147.6700.0047.7115150.19%
2020/09/281148.851148.8548.8705170.00%
2020/09/0900.00348.9648.98-3657-0.46%
2020/09/07148.5000.0048.4717080.14%
2020/09/0215648.7715648.7748.7608070.00% 大買/大賣/
2020/08/26149.0800.0048.9118820.11%
2020/08/257049.467049.4649.4808790.00%
2020/08/14149.3100.0049.1919060.11%
2020/07/3100.0010050.9851.20-100902-11.08%
2020/07/2800.00950.2050.15-9890-1.01%
2020/07/21050.1000.0050.1008680.00%
2020/07/13149.9000.0049.9718710.11%
2020/07/06148.7500.0048.7418290.12%
2020/07/01149.0000.0049.0318190.12%
2020/06/16248.5400.0048.3727930.25%
2020/06/08147.2500.0047.0918620.12%
2020/06/054147.7200.0047.63418624.75%
2020/06/04148.7000.0048.6818660.12%
2020/06/03148.8800.0048.9619060.11%
2020/05/276049.8400.0049.84601,0285.83%
2020/03/1900.00844.5045.00-81,546-0.52%
2020/03/18348.2100.0048.0431,5030.20%
2020/03/1700.00250.4550.60-21,485-0.13%
2020/03/1000.00552.0051.75-51,297-0.39%
2020/03/0900.00254.2554.10-21,278-0.16%
2020/03/04148.0000.0048.0411,1850.08%
2020/02/12144.4800.0044.3219510.11%
2020/02/0711044.2711044.2744.3409600.00% 大買/大賣/
2020/02/05544.4600.0044.5259440.53%
2020/02/0400.00545.1044.96-5945-0.53%
2020/01/31144.5700.0044.6018990.11%
2020/01/07142.7100.0042.7019690.10%
2020/01/02141.9500.0042.0119880.10%
2019/12/31242.3200.0042.2929780.20%
2019/12/13142.6000.0042.7811,0270.10%
2019/12/112043.4100.0043.43202,9130.69%
2019/12/09143.2500.0043.3514,7690.02%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音