台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    31.65
  • 漲跌
    ▲0.14
  • 漲幅
    +0.44%
  • 成交量
    56,653
  • 產業
    上櫃
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03331.60131.6631.65281,1160.00%
2024/12/02531.4335.431.4531.51-30.481,793-0.04%
2024/11/29531.23631.2231.28-182,1350.00%
2024/11/28331.1647.131.1531.17-44.182,719-0.05%
2024/11/2700.002130.9330.95-2183,066-0.03%
2024/11/26330.9543.131.0030.90-40.183,188-0.05%
2024/11/2500.00330.6230.58-383,2990.00%
2024/11/22130.3800.0030.42184,3800.00%
2024/11/2100.00430.4230.43-485,4840.00%
2024/11/200.330.3500.0030.290.386,3080.00%
2024/11/19130.2800.0030.28187,1220.00%
2024/11/18230.2800.0030.25288,2180.00%
2024/11/145.130.1000.0030.185.192,6000.01%
2024/11/138930.449930.4430.44-1094,813-0.01%
2024/11/12630.86430.8230.94295,7130.00%
2024/11/115430.613.730.5730.6150.395,2060.05%
2024/11/085.130.32630.3030.31-0.995,5380.00%
2024/11/07230.161530.1630.11-1396,769-0.01%
2024/11/06156.129.987130.1530.1685.196,8640.09% 大買/
2024/11/054.330.4700.0030.504.394,9940.00%
2024/11/0426.730.23530.2330.2321.7100,2400.02%
2024/11/011.230.50230.4830.54-0.8102,8450.00%
2024/10/301230.451030.4530.452103,5870.00%
2024/10/292.130.36330.3630.38-0.9104,2050.00%
2024/10/2883.430.296330.2930.2920.4104,4860.02%
2024/10/2519.230.7200.0030.7819.2103,7530.02%
2024/10/246.130.457.930.4230.48-1.8103,6130.00%
2024/10/2317.130.4300.0030.3517.1103,5470.02%
2024/10/2212230.4585.330.3530.3536.7102,7180.04% 大買/
2024/10/2125.430.901.330.8930.9124.2100,8230.02%
2024/10/18101.831.041831.0431.0383.8100,3270.08% 大買/
2024/10/17431.4900.0031.47499,3740.00%
2024/10/169431.452031.4431.457499,3170.07%
2024/10/151531.121031.1231.12598,8750.01%
2024/10/1491.231.013630.9930.9955.298,3990.06%
2024/10/1156.131.236431.2631.21-7.997,753-0.01%
2024/10/0917.431.521331.5531.434.497,2870.00%
2024/10/08112.231.476931.5231.5343.296,6560.04% 大買/
2024/10/0729.631.713831.7231.73-8.495,524-0.01%
2024/10/0412.431.9515.231.9631.93-2.894,4090.00%
2024/10/012.632.10132.1632.101.693,8330.00%
2024/09/3042.231.991131.9831.9831.293,4930.03%
2024/09/2730.931.971631.9831.9914.992,7610.02%
2024/09/2688.432.0800.0032.0688.491,8750.10%
2024/09/2541.232.2615.632.2632.2825.691,5630.03%
2024/09/2442.132.45632.4332.3736.190,8280.04%
2024/09/2359.332.4250.232.4332.429.190,4640.01%
2024/09/2026.832.603232.6032.61-5.389,650-0.01%
2024/09/19119.232.77632.7532.73113.288,6160.13% 大買/鉅額交易
2024/09/1829.133.1400.0033.1729.186,7050.03%
2024/09/166933.42233.5033.436785,7790.08%
2024/09/1374.133.522733.5333.5347.184,6910.06%
2024/09/1290.233.561.533.5933.5988.783,8700.11%
2024/09/1114533.705633.7333.788982,7830.11% 大買/
2024/09/105233.3500.0033.465281,5700.06%
2024/09/0930.233.072933.0733.081.280,9200.00%
2024/09/061733.1700.0033.181780,2880.02%
2024/09/051832.992433.0033.00-679,161-0.01%
2024/09/044432.681932.6932.742579,4220.03%
2024/09/0326.532.2700.0032.2826.578,2820.03%
2024/09/024032.1900.0032.224077,5420.05%
2024/08/301732.32232.3532.371577,1660.02%
2024/08/2916532.4800.0032.4216576,8320.21% 大買/鉅額交易
2024/08/284.532.505.232.5032.51-0.776,2220.00%
2024/08/27432.49132.4832.47375,9220.00%
2024/08/262332.5200.0032.552375,4670.03%
2024/08/2363.332.52332.5232.5360.375,1890.08%
2024/08/224.332.6700.0032.724.374,0450.01%
2024/08/212432.70232.6432.712273,1690.03%
2024/08/206732.35832.3532.355972,1580.08%
2024/08/1983.332.480.132.5632.4383.271,0540.12%
2024/08/16111.732.64132.6632.63110.768,7220.16% 大買/鉅額交易
2024/08/1599.732.854.132.8132.8795.666,2180.14%
2024/08/143232.662232.6532.691063,6280.02%
2024/08/131432.4900.0032.451462,3950.02%
2024/08/125832.4400.0032.455862,2930.09%
2024/08/0915.232.155032.1532.16-34.861,435-0.06%
2024/08/082332.52932.5132.501459,6230.02%
2024/08/071832.792032.7632.78-258,7790.00%
2024/08/065933.1184.333.1033.18-25.357,260-0.04%
2024/08/0551.133.624433.5733.407.151,8350.01%
2024/08/0266.532.624632.6032.6220.548,5440.04%
2024/08/0144.132.191532.2032.1729.147,7080.06%
2024/07/312131.85131.8631.842047,0580.04%
2024/07/30831.7200.0031.71846,8500.02%
2024/07/29131.62131.6531.62046,7150.00%
2024/07/2623.131.341631.3331.347.146,5950.02%
2024/07/231431.4826.331.4931.51-12.346,437-0.03%
2024/07/223931.5713831.5731.64-9946,633-0.21% 大賣/
2024/07/1917.631.591931.5831.59-1.446,3810.00%
2024/07/1812.831.6200.0031.6212.846,2520.03%
2024/07/171731.683931.6831.67-2246,003-0.05%
2024/07/161231.371731.3731.39-546,052-0.01%
2024/07/151531.25731.2331.29846,9780.02%
2024/07/1238.731.381431.3031.4024.746,7610.05%
2024/07/1119.131.1200.0031.0719.146,8070.04%
2024/07/102.131.0600.0031.072.147,1080.00%
2024/07/09831.16531.0831.15347,3420.01%
2024/07/0800.004430.9330.88-4447,925-0.09%
2024/07/052030.693230.7030.74-1249,105-0.02%
2024/07/0400.0018.230.8330.77-18.248,840-0.04%
2024/07/034530.59130.5630.634448,7700.09%
2024/07/0229.230.4800.0030.5229.249,4740.06%
2024/07/0181.430.6700.0030.7181.449,2360.17%
2024/06/286.131.15631.2731.170.148,6470.00%
2024/06/2713.131.1500.0031.1513.148,6100.03%
2024/06/260.531.48331.4231.47-2.547,815-0.01%
2024/06/25231.48131.4731.51148,0220.00%
2024/06/2410.331.34731.3231.323.347,8120.01%
2024/06/2140.531.261031.2431.2530.547,8020.06%
2024/06/2038.231.4500.0031.3738.248,0350.08%
2024/06/191331.88131.9131.901247,7060.03%
2024/06/181131.6400.0031.671147,9060.02%
2024/06/17931.72131.7131.71847,6430.02%
2024/06/143531.5411.431.5431.5523.647,7480.05%
2024/06/138231.15031.1531.158247,6670.17%
2024/06/12230.9500.0030.98248,2870.00%
2024/06/1137.530.78130.8030.7436.548,5310.08%
2024/06/0711531.271231.3031.3110347,7600.22% 大買/鉅額交易
2024/06/069631.291531.2931.288147,8400.17%
2024/06/05931.1700.0031.12947,9570.02%
2024/06/041130.761630.8030.81-547,870-0.01%
2024/06/03330.441430.4930.44-1148,327-0.02%
2024/05/310.130.28130.2430.28-0.948,6870.00%
2024/05/308.129.9700.0029.998.148,9930.02%
2024/05/2961.230.10530.1030.1156.249,4550.11%
2024/05/281230.47530.4530.45749,2310.01%
2024/05/2732.330.5700.0030.5132.349,8800.06%
2024/05/23530.68230.7030.63351,1990.01%
2024/05/223630.652730.6530.63951,4310.02%
2024/05/21330.55630.5330.56-351,948-0.01%
2024/05/201730.6100.0030.601752,1500.03%
2024/05/171230.79630.8030.76652,4800.01%
2024/05/16730.8012.630.8130.82-5.653,014-0.01%
2024/05/1500.000.230.5230.44-0.253,7060.00%
2024/05/14630.370.330.3930.405.755,6100.01%
2024/05/13130.3900.0030.37156,9860.00%
2024/05/10530.531.230.4730.483.857,7180.01%
2024/05/098.230.26730.2530.281.258,4390.00%
2024/05/08430.4800.0030.44459,0240.01%
2024/05/07430.2900.0030.39459,5870.01%
2024/05/061430.100.130.1130.1213.960,1020.02%
2024/05/0376.229.881029.8829.8766.260,2860.11%
2024/05/02129.891.229.9229.93-0.261,1890.00%
2024/04/30230.00629.9629.99-461,587-0.01%
2024/04/29129.81129.8529.82061,8810.00%
2024/04/2610.529.6000.0029.6410.562,1550.02%
2024/04/259.529.761229.7529.74-2.562,7800.00%
2024/04/24829.94829.9129.91062,7320.00%
2024/04/230.330.07130.0730.06-0.862,7030.00%
2024/04/2235.329.891429.9029.9121.363,0000.03%
2024/04/191130.17430.2630.19762,8710.01%
2024/04/1711.329.720.329.7329.721161,6680.02%
2024/04/1629.129.90529.8929.9124.161,5260.04%
2024/04/155.130.081030.1030.04-4.960,927-0.01%
2024/04/122529.981.729.9829.9923.361,1680.04%
2024/04/1156.330.0800.0030.0956.360,7950.09%
2024/04/104.530.5300.0030.544.559,4660.01%
2024/04/0937.130.4000.0030.4037.159,5370.06%
2024/04/0842.330.311130.3330.2831.359,8420.05%
2024/04/0325.430.6200.0030.5625.458,9260.04%
2024/04/0219.330.790.430.8330.7718.958,5740.03%
2024/04/015.531.09631.1331.13-0.557,9900.00%
2024/03/290.531.17431.1731.17-3.557,954-0.01%
2024/03/281031.131031.1231.15058,2840.00%
2024/03/261.830.80230.8430.86-0.359,3870.00%
2024/03/253530.9000.0030.893559,9040.06%
2024/03/222830.7900.0030.802860,4060.05%
2024/03/2146.530.5100.0030.5146.560,8750.08%
2024/03/2010.130.541030.5230.580.161,6960.00%
2024/03/1956.130.4500.0030.5056.162,4070.09%
2024/03/1833.230.5600.0030.5333.261,7860.05%
2024/03/1543.530.8300.0030.8843.561,8960.07%
2024/03/1430.131.13131.1531.1129.161,1240.05%
2024/03/133331.235331.2531.25-2061,311-0.03%
2024/03/123331.4600.0031.473361,5550.05%
2024/03/1122.131.55431.5531.5518.161,6750.03%
2024/03/083331.52431.5131.562961,3660.05%
2024/03/077431.51131.5031.527360,9260.12%
2024/03/065331.31931.3031.324460,1020.07%
2024/03/052030.97330.9631.051759,7530.03%
2024/03/043131.020.131.0531.0230.959,5330.05%
2024/03/012.530.871230.8630.89-9.558,678-0.02%
2024/02/291630.7900.0030.741658,2760.03%
2024/02/272630.88330.8630.842357,6240.04%
2024/02/261031.01331.0431.01756,9790.01%
2024/02/2324.130.4800.0030.5024.156,2110.04%
2024/02/2237.130.490.130.4730.493755,8500.07%
2024/02/2195.530.5300.0030.5495.555,5140.17%
2024/02/2024.130.4300.0030.5024.155,4260.04%
2024/02/1925.230.4500.0030.4525.255,3160.05%
2024/02/1640.230.52230.5130.5038.254,9650.07%
2024/02/1540.230.5500.0030.6240.253,7620.07%
2024/02/0531.331.21431.2331.2127.351,8440.05%
2024/02/022231.68831.6631.701450,7070.03%
2024/02/0121.531.43331.4931.4918.550,1130.04%
2024/01/3130.131.12331.1631.1827.149,3190.05%
2024/01/302130.801030.7230.861148,5830.02%
2024/01/2922.430.4600.0030.4622.448,0710.05%
2024/01/266.630.55230.5430.584.647,3990.01%
2024/01/2534.730.3300.0030.4234.747,1940.07%
2024/01/2454.430.5400.0030.5854.446,0230.12%
2024/01/230.130.7300.0030.770.145,5630.00%
2024/01/223.330.68130.7230.732.345,1560.01%
2024/01/1934.430.5400.0030.5134.444,6710.08%
2024/01/183.131.0100.0031.013.143,9470.01%
2024/01/1714.431.0400.0031.0514.443,6820.03%
2024/01/162.431.2800.0031.312.443,7720.01%
2024/01/156.131.2900.0031.396.143,7560.01%
2024/01/121.631.22231.2231.22-0.443,6660.00%
2024/01/112.331.0900.0031.092.344,2110.01%
2024/01/105.531.1400.0031.125.544,2890.01%
2024/01/09331.1000.0031.14344,3200.01%
2024/01/081530.8600.0030.841543,9730.03%
2024/01/0565.931.2400.0031.2165.943,1970.15%
2024/01/04431.64631.6631.56-242,4880.00%
2024/01/032.231.5200.0031.522.242,1510.01%
2024/01/0212.231.50131.5031.5211.241,6920.03%
2023/12/2911.331.792231.7931.81-10.740,944-0.03%
2023/12/2811.331.9000.0031.8811.340,9540.03%
2023/12/2724.131.761131.7431.7813.140,3960.03%
2023/12/261.231.8400.0031.831.239,8960.00%
2023/12/251031.80131.8031.80939,5370.02%
2023/12/2210.131.93131.9231.959.139,1140.02%
2023/12/211.232.291232.3232.29-10.838,474-0.03%
2023/12/200.132.212332.2032.20-22.937,630-0.06%
2023/12/1915.232.15532.1232.1210.237,2960.03%
2023/12/182832.2400.0032.282836,3110.08%
2023/12/156332.162032.2132.214334,7130.12%
2023/12/1411.131.7700.0031.8011.132,6840.03%
2023/12/1315.331.2200.0031.2115.331,7980.05%
2023/12/1223.531.1000.0031.1823.531,4080.07%
2023/12/112931.0900.0031.172930,4170.10%
2023/12/0812.131.22131.2131.2611.129,6930.04%
2023/12/073331.505531.4631.38-2228,655-0.08%
2023/12/0629.131.1200.0031.0829.127,6090.11%
2023/12/051.230.550.130.5530.611.126,7310.00%
2023/12/041.130.3500.0030.381.126,2310.00%
2023/12/01529.9200.0030.02525,9870.02%
2023/11/30530.17630.1730.07-125,7600.00%
2023/11/29129.91329.9029.91-225,528-0.01%
2023/11/280.129.8100.0029.820.125,1120.00%
2023/11/2712.429.5600.0029.5412.424,9560.05%
2023/11/24529.7100.0029.73524,5320.02%
2023/11/2300.00329.9129.96-324,279-0.01%
2023/11/227.129.64129.6729.656.124,0420.03%
2023/11/21329.70229.7429.78123,9000.00%
2023/11/2026.129.65229.6129.5724.123,8630.10%
2023/11/17229.8200.0029.75223,6100.01%
2023/11/1612.229.69129.7129.6911.223,3490.05%
2023/11/15330.0900.0030.01323,1040.01%
2023/11/14329.5500.0029.59322,6410.01%
2023/11/1323.129.450.129.4529.442322,9500.10%
2023/11/1017.229.56329.5729.5814.222,8940.06%
2023/11/0900.001030.1030.10-1022,733-0.04%
2023/11/0810.329.5400.0029.5610.322,5940.05%
2023/11/07229.1900.0029.18222,7600.01%
2023/11/0614.229.3600.0029.2914.222,5810.06%
2023/11/031029.2700.0029.291022,4280.04%
2023/11/02128.8600.0028.84122,2830.00%
2023/10/310.128.2900.0028.330.123,1530.00%
2023/10/30428.2800.0028.26423,4210.02%
2023/10/270.228.42528.4328.41-4.823,514-0.02%
2023/10/263.428.0100.0027.993.423,4480.01%
2023/10/253.328.6200.0028.553.323,6300.01%
2023/10/241328.2700.0028.361323,4160.06%
2023/10/2341.127.7600.0027.7641.122,8500.18%
2023/10/206.227.9800.0027.986.222,3560.03%
2023/10/1945.228.2500.0028.1845.221,9670.21%
2023/10/181628.9100.0028.871621,1200.08%
2023/10/178.129.0100.0028.998.120,7980.04%
2023/10/16629.4200.0029.44620,1920.03%
2023/10/130.129.2000.0029.270.120,2290.00%
2023/10/121329.7600.0029.741320,1270.06%
2023/10/111.129.2000.0029.221.120,1780.01%
2023/10/062.128.95228.9128.920.120,1820.00%
2023/10/05129.1100.0029.15120,2380.00%
2023/10/046.328.7300.0028.726.320,1390.03%
2023/10/03129.4500.0029.47119,8390.01%
2023/10/02929.6500.0029.65919,9470.05%
2023/09/28929.7600.0029.77920,3490.04%
2023/09/27229.98230.0029.99020,1390.00%
2023/09/261329.9500.0029.991320,2350.06%
2023/09/255030.4200.0030.425019,7440.25%
2023/09/2266.130.4100.0030.3866.119,9490.33%
2023/09/212.330.8800.0030.942.319,3340.01%
2023/09/20131.0500.0031.05119,0670.01%
2023/09/19231.2100.0031.22219,1020.01%
2023/09/183.330.9700.0030.973.319,1680.02%
2023/09/15231.18131.1831.24118,8660.01%
2023/09/14431.4500.0031.44418,6750.02%
2023/09/13131.3800.0031.36118,5820.01%
2023/09/122.131.2900.0031.292.118,6780.01%
2023/09/11431.3700.0031.31418,7550.02%
2023/09/071.131.2900.0031.291.119,0380.01%
2023/09/061.131.2400.0031.241.119,1750.01%
2023/09/05531.4400.0031.44519,1140.03%
2023/09/04331.5200.0031.51319,7030.02%
2023/09/01231.8900.0031.92219,6020.01%
2023/08/25231.3200.0031.33219,9630.01%
2023/08/2400.00131.4931.43-120,1180.00%
2023/08/23931.0600.0031.04920,1000.04%
2023/08/22530.7000.0030.72520,1500.02%
2023/08/211.831.0100.0030.921.820,7120.01%
2023/08/18231.1200.0031.14220,9130.01%
2023/08/1712.431.0900.0031.0712.421,5280.06%
2023/08/163.231.4200.0031.413.221,6420.01%
2023/08/152.231.580.131.5631.522.122,0170.01%
2023/08/14131.6200.0031.62122,1300.00%
2023/08/117.231.6600.0031.657.222,2590.03%
2023/08/1000.00131.9831.97-122,1770.00%
2023/08/084.131.6900.0031.794.122,1660.02%
2023/08/07131.7800.0031.81122,0500.00%
2023/08/0429.731.4800.0031.5129.722,0310.13%
2023/08/021.132.3300.0032.291.121,2740.01%
2023/07/310.132.4100.0032.390.120,5290.00%
2023/07/282.532.3900.0032.432.520,4140.01%
2023/07/272.132.7200.0032.732.119,7430.01%
2023/07/25132.9500.0032.89119,7480.01%
2023/07/18132.5700.0032.58119,3190.01%
2023/07/173832.8200.0032.873819,2810.20%
2023/07/141532.7900.0032.751519,3310.08%
2023/07/103.132.3700.0032.373.119,3470.02%
2023/07/07232.6200.0032.62219,1120.01%
2023/07/06232.9200.0032.97218,8630.01%
2023/07/04133.2100.0033.27118,2870.01%
2023/06/30433.0200.0033.02417,8860.02%
2023/06/21233.2100.0033.21217,0800.01%
2023/06/14332.4900.0032.48316,1660.02%
2023/06/13132.7100.0032.73115,8440.01%
2023/06/12332.6700.0032.65315,5540.02%
2023/06/09532.5300.0032.59515,3010.03%
2023/06/081132.3400.0032.351115,0780.07%
2023/06/051.132.5400.0032.531.113,9600.01%
2023/06/01232.79132.7832.79113,5270.01%
2023/05/31432.6000.0032.68413,3400.03%
2023/05/30232.4400.0032.44213,1240.02%
2023/05/26132.1800.0032.18112,6350.01%
2023/05/2511.132.1500.0032.1711.112,4020.09%
2023/05/231.132.1700.0032.151.111,2370.01%
2023/05/224.832.3900.0032.384.810,4550.05%
2023/05/196.232.6100.0032.616.29,8310.06%
2023/05/18532.9300.0032.9259,2060.05%
2023/05/173.132.9800.0033.003.18,7800.04%
2023/05/16133.0800.0033.1118,3790.01%
2023/05/15133.3600.0033.2917,9830.01%
2023/05/1200.00333.6133.60-37,695-0.04%
2023/05/103.233.0200.0033.003.27,3630.04%
2023/05/094.133.1100.0033.204.16,9760.06%
2023/05/082.233.4100.0033.452.26,4630.03%
2023/05/052.233.5300.0033.492.26,3440.03%
2023/05/04133.7800.0033.8016,2270.02%
2023/05/0300.00133.6833.64-16,128-0.02%
2023/05/02233.2600.0033.2226,0240.03%
2023/04/28133.3500.0033.4515,7780.02%
2023/04/24133.1600.0033.1515,3390.02%
2023/04/19133.2900.0033.3015,0810.02%
2023/04/18133.2900.0033.1914,8600.02%
2023/04/14133.9100.0033.8314,3250.02%
2023/04/13234.1300.0034.1324,0890.05%
2023/04/12134.1700.0034.1613,9490.03%
2023/04/11134.1600.0034.1813,8220.03%
2023/04/0600.001.234.3434.46-1.23,512-0.03%
2023/03/300.133.1800.0033.180.13,3970.00%
2023/03/290.133.1200.0033.200.13,3840.00%
2023/03/28133.1800.0033.2213,3520.03%
2023/03/2700.00133.8733.84-13,261-0.03%
2023/03/22133.5500.0033.4713,1360.03%
2023/03/1400.00133.7633.68-12,798-0.04%
2023/01/16133.9700.0033.8711,0640.09%
2021/06/1500.00141.5941.60-1123-0.81%
2021/06/07141.0500.0041.0611330.75%
2021/04/1900.000.342.1642.14-0.3187-0.17%
2021/03/3100.001.141.3141.32-1.1219-0.50%
2021/03/2600.00042.1041.8702160.00%
2021/03/24142.0000.0042.1012080.48%
2021/03/220.141.3600.0041.400.12130.05%
2021/03/1200.00141.5341.56-1208-0.48%
2021/03/09141.9600.0041.9712130.47%
2021/03/080.141.4000.0041.440.12170.05%
2021/01/130.146.2000.0045.170.12180.05%
2021/01/061.146.4000.0046.311.12040.54%
2020/12/21047.3700.0047.2401860.01%
2020/09/0710050.7510050.7550.7501810.00%
2020/03/2000.00148.7048.74-1307-0.32%
2019/12/24144.2000.0044.2212,1440.05%
國泰20年美債 相關文章
國泰20年美債 相關影音