富邦公司治理 (00692)-第一金-台中券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.51
漲跌
▲0.77
漲幅
+1.76%
成交量
1,958張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3.2	43.72	4	43.82	43.74	-0.8	2,684	-0.03%
2024/11/20	4.3	44.32	0	0.00	44.10	4.3	2,641	0.16%
2024/11/19	1	44.50	4	44.18	44.34	-3	2,618	-0.11%
2024/11/18	6	44.00	0	0.00	43.86	6	2,617	0.23%
2024/11/15	0	0.00	4	45.04	45.00	-4	2,573	-0.16%
2024/11/14	6.5	44.77	4	44.83	44.82	2.5	2,601	0.10%
2024/11/13	2.4	45.16	0	0.00	45.18	2.4	2,548	0.09%
2024/11/12	2.1	45.61	0	0.00	45.40	2.1	2,522	0.08%
2024/11/11	3	46.07	1	46.06	46.45	2	2,474	0.08%
2024/11/08	2.3	46.40	2	46.48	46.41	0.3	2,478	0.01%
2024/11/06	2	45.40	0	0.00	45.59	2	2,518	0.08%
2024/11/05	0	0.00	7.1	45.19	45.27	-7.1	2,529	-0.28%
2024/11/04	0	0.00	3	44.83	45.17	-3	2,614	-0.11%
2024/11/01	3.2	43.92	0	0.00	44.61	3.2	2,819	0.11%
2024/10/29	4.3	44.91	0	0.00	44.93	4.3	2,866	0.15%
2024/10/28	1	45.78	3	46.20	45.80	-2	2,829	-0.07%
2024/10/24	3	45.70	0	0.00	45.58	3	2,860	0.10%
2024/10/23	1	45.82	0	0.00	45.85	1	2,921	0.03%
2024/10/22	3	45.99	0	0.00	46.08	3	2,936	0.10%
2024/10/18	0	0.00	2	46.50	46.20	-2	3,074	-0.07%
2024/10/16	2	44.81	0	0.00	45.11	2	3,178	0.06%
2024/10/15	0	0.00	2	45.74	45.75	-2	3,206	-0.06%
2024/10/11	0	0.00	1	44.99	44.87	-1	3,283	-0.03%
2024/10/07	0	0.00	5	43.85	44.10	-5	3,402	-0.15%
2024/09/30	6.2	43.40	0	0.00	43.04	6.2	3,562	0.17%
2024/09/25	0	0.00	2.9	44.02	44.08	-2.9	3,533	-0.08%
2024/09/12	0	0.00	1	41.80	41.70	-1	3,777	-0.03%
2024/09/10	0.1	40.38	0	0.00	40.61	0.1	3,837	0.00%
2024/09/09	0.1	40.52	1	40.21	40.52	-1	3,842	-0.02%
2024/09/05	2	40.83	0	0.00	40.60	2	3,943	0.05%
2024/09/04	1.2	40.32	0	0.00	40.47	1.2	3,951	0.03%
2024/09/02	2	42.52	0	0.00	42.40	2	3,945	0.05%
2024/08/30	1.1	42.40	0	0.00	42.39	1.1	4,029	0.03%
2024/08/29	1	42.33	0	0.00	42.30	1	4,087	0.02%
2024/08/26	0	0.00	0	42.65	42.56	0	4,052	0.00%
2024/08/22	0	42.53	0	0.00	42.46	0	4,031	0.00%
2024/08/20	1	43.05	0.2	43.12	43.04	0.9	4,069	0.02%
2024/08/13	1	41.86	0	0.00	41.92	1	4,072	0.02%
2024/08/09	0	0.00	25	41.53	41.32	-25	4,201	-0.59%
2024/08/08	1	39.90	0	0.00	40.14	1	4,152	0.02%
2024/08/06	0.9	38.92	0	0.00	39.49	0.9	4,108	0.02%
2024/08/05	4.9	38.38	0	0.00	37.77	4.9	4,011	0.12%
2024/08/02	0.2	41.62	0	0.00	41.31	0.2	3,777	0.01%
2024/07/30	0.1	42.40	0	0.00	42.55	0.1	3,673	0.00%
2024/07/29	0	42.67	1.5	42.61	42.59	-1.4	3,641	-0.04%
2024/07/26	2	42.08	0	0.00	42.17	2	3,617	0.06%
2024/07/23	1.1	43.46	1.2	43.53	43.63	-0.1	3,552	0.00%
2024/07/22	2.4	42.90	0	0.00	42.60	2.4	3,559	0.07%
2024/07/19	0.3	44.03	0	0.00	43.85	0.3	3,483	0.01%
2024/07/18	2	44.56	0	0.00	44.75	2	3,479	0.06%
2024/07/17	1.5	45.60	0	0.00	45.61	1.5	3,417	0.04%
2024/07/16	0	0.00	2.3	46.26	46.08	-2.3	3,383	-0.07%
2024/07/15	0	0.00	0	46.38	46.28	0	3,476	0.00%
2024/07/12	6.2	46.41	0	0.00	46.33	6.2	3,456	0.18%
2024/07/11	2	47.49	0	0.00	47.55	2	3,411	0.06%
2024/07/10	1	46.43	1	46.62	46.66	0	3,510	0.00%
2024/07/09	0	0.00	1	46.68	46.43	-1	3,589	-0.03%
2024/07/08	0	0.00	0.3	46.51	46.48	-0.3	3,524	-0.01%
2024/07/05	6	45.35	0	0.00	45.31	6	3,471	0.17%
2024/07/04	1	45.23	1	45.30	45.43	0	3,515	0.00%
2024/07/03	0	0.00	1	44.36	44.49	-1	3,542	-0.03%
2024/07/02	0	0.00	0.2	43.87	44.01	-0.2	3,548	-0.01%
2024/07/01	0	0.00	1	44.52	44.26	-1	3,574	-0.03%
2024/06/28	0	0.00	11	43.95	44.22	-11	3,565	-0.31%
2024/06/24	2.5	43.65	0.1	43.85	43.64	2.4	3,706	0.06%
2024/06/21	1.1	44.55	0	0.00	44.60	1.1	3,749	0.03%
2024/06/20	0.5	44.85	0	0.00	44.87	0.5	3,732	0.01%
2024/06/19	1	44.36	0.1	44.45	44.58	0.9	3,749	0.02%
2024/06/17	1	42.68	1	42.60	42.71	0	3,720	0.00%
2024/06/14	0.1	42.32	0	0.00	42.68	0.1	3,697	0.00%
2024/06/13	9	42.36	0	0.00	42.41	9	3,739	0.24%
2024/06/11	0	0.00	1	41.44	41.37	-1	3,697	-0.03%
2024/06/06	0	0.00	2	41.55	41.59	-2	3,720	-0.05%
2024/06/05	10	40.44	0	0.00	40.52	10	3,659	0.27%
2024/06/04	0.6	40.19	0	0.00	40.15	0.6	3,797	0.02%
2024/05/31	1.1	40.08	0.1	40.48	40.00	1	3,927	0.02%
2024/05/30	1.5	40.35	0	0.00	40.23	1.5	3,966	0.04%
2024/05/29	0.4	41.02	0	0.00	40.92	0.4	4,117	0.01%
2024/05/24	0	40.68	0	0.00	40.73	0	4,163	0.00%
2024/05/23	0.1	40.70	0	0.00	40.82	0.1	4,190	0.00%
2024/05/21	0.2	39.84	0	0.00	39.94	0.2	4,350	0.00%
2024/05/20	1	39.87	0	0.00	40.01	1	4,463	0.02%
2024/05/17	0.2	40.05	0	0.00	40.04	0.2	4,530	0.00%
2024/05/16	1	40.27	0	0.00	40.10	1	4,575	0.02%
2024/05/15	0	0.00	2	39.90	39.86	-2	4,571	-0.04%
2024/05/09	0	0.00	2	38.66	38.57	-2	4,560	-0.04%
2024/05/07	0	0.00	3	38.60	38.63	-3	4,583	-0.07%
2024/05/03	0	0.00	0.1	37.85	37.82	-0.1	4,616	0.00%
2024/05/02	1.1	37.77	0	0.00	37.69	1.1	4,662	0.02%
2024/04/25	1.5	37.17	0	0.00	37.05	1.5	4,723	0.03%
2024/04/22	0.3	36.49	0	0.00	36.37	0.3	4,671	0.01%
2024/04/19	4.6	36.66	3	36.65	36.44	1.6	4,634	0.04%
2024/04/17	4.2	37.80	0	0.00	37.77	4.2	4,464	0.09%
2024/04/16	1.4	37.46	0	0.00	37.29	1.4	4,424	0.03%
2024/04/15	0.3	38.43	0	0.00	38.47	0.3	4,285	0.01%
2024/04/12	3	38.86	0	0.00	38.82	3	4,199	0.07%
2024/04/11	1.4	38.77	0	0.00	38.86	1.4	4,201	0.03%
2024/04/10	0.2	39.03	0	39.03	38.90	0.2	4,158	0.00%
2024/04/09	0.2	38.92	0	0.00	38.96	0.2	4,137	0.01%
2024/04/03	1	38.00	0	0.00	37.99	1	4,118	0.02%
2024/04/02	0.2	38.27	0	0.00	38.30	0.2	4,084	0.00%
2024/03/29	2	37.82	0.4	37.80	37.95	1.6	4,198	0.04%
2024/03/28	0	0.00	1	37.81	37.76	-1	4,151	-0.02%
2024/03/27	0	37.75	1	37.65	37.81	-1	4,084	-0.02%
2024/03/26	1	37.70	0	0.00	37.81	1	4,001	0.02%
2024/03/25	0	0.00	2	37.71	37.70	-2	3,908	-0.05%
2024/03/22	0	0.00	0.2	37.68	37.76	-0.2	3,901	-0.01%
2024/03/21	0.2	37.38	0	0.00	37.77	0.2	3,884	0.01%
2024/03/19	0	0.00	25	37.09	37.09	-25	3,898	-0.64%
2024/03/15	1.1	37.07	0	0.00	36.88	1.1	3,870	0.03%
2024/03/11	11	36.76	0	0.00	36.71	11	3,773	0.29%
2024/03/08	0	0.00	0.5	37.01	36.97	-0.5	3,756	-0.01%
2024/03/07	0	0.00	2	36.65	36.56	-2	3,543	-0.06%
2024/03/04	0	35.33	0	0.00	35.40	0	3,316	0.00%
2024/02/23	2	34.76	0	0.00	34.76	2	3,088	0.06%
2024/02/16	0.2	34.23	0	0.00	34.23	0.2	2,926	0.01%
2024/02/15	0	0.00	2	34.37	34.41	-2	2,945	-0.07%
2024/02/05	0.1	33.06	0	33.17	33.19	0.1	2,885	0.00%
2024/02/02	1	32.97	0	0.00	33.07	1	2,911	0.04%
2024/01/31	0	0.00	5	32.93	32.82	-5	2,911	-0.17%
2024/01/26	0	33.10	0	0.00	33.05	0	2,883	0.00%
2024/01/24	0	0.00	0.7	32.75	32.72	-0.7	2,813	-0.03%
2024/01/17	1	31.50	0	0.00	31.49	1	2,780	0.04%
2024/01/16	6	31.78	0.6	31.75	31.72	5.5	2,773	0.20%
2024/01/15	0	32.05	0	0.00	32.03	0	2,737	0.00%
2024/01/12	5	31.94	0.3	31.89	31.91	4.7	2,754	0.17%
2024/01/11	0.1	31.98	0	0.00	32.02	0.1	2,750	0.00%
2024/01/04	0.1	32.01	0	0.00	32.01	0.1	2,708	0.00%
2024/01/03	2	31.97	0	0.00	31.99	2	2,720	0.07%
2024/01/02	0	0.00	3	32.40	32.49	-3	2,695	-0.11%
2023/12/29	1	32.55	0	0.00	32.54	1	2,661	0.04%
2023/12/28	0.9	32.62	0	0.00	32.63	0.9	2,603	0.03%
2023/12/27	0.1	32.54	0	0.00	32.62	0.1	2,589	0.00%
2023/12/22	0.1	32.07	0	0.00	32.05	0.1	2,473	0.00%
2023/12/21	6	31.94	0	0.00	31.97	6	2,499	0.24%
2023/12/20	0	0.00	7.5	32.20	32.21	-7.5	2,482	-0.30%
2023/12/18	1	32.15	0	0.00	32.18	1	2,569	0.04%
2023/12/14	0	0.00	0.5	32.00	32.07	-0.5	2,486	-0.02%
2023/12/12	10	31.72	0	0.00	31.73	10	2,464	0.41%
2023/12/11	1	31.60	0	0.00	31.64	1	2,452	0.04%
2023/12/08	0	0.00	2.1	31.63	31.63	-2.1	2,451	-0.09%
2023/12/07	0.1	31.55	0	0.00	31.43	0.1	2,430	0.00%
2023/12/06	0	0.00	1	31.68	31.63	-1	2,441	-0.04%
2023/12/05	1	31.40	0	0.00	31.50	1	2,430	0.04%
2023/12/01	1	31.55	0	0.00	31.70	1	2,438	0.04%
2023/11/28	2.1	31.58	0.5	31.73	31.65	1.6	2,355	0.07%
2023/11/24	0	0.00	0.1	31.60	31.58	-0.1	2,272	-0.01%
2023/11/22	1.1	31.55	0.1	31.65	31.58	1	2,282	0.04%
2023/11/16	2	31.45	0	0.00	31.54	2	2,165	0.09%
2023/11/14	0	32.18	0	0.00	32.15	0	1,989	0.00%
2023/11/07	0.1	31.58	0	0.00	31.59	0.1	1,935	0.00%
2023/10/31	0	30.50	0	0.00	30.33	0	1,976	0.00%
2023/10/20	0	31.05	0	0.00	31.27	0	1,980	0.00%
2023/10/19	0	0.00	1	31.18	31.25	-1	1,960	-0.05%
2023/10/05	0	30.78	0	0.00	30.97	0	2,139	0.00%
2023/10/04	2	30.59	0	0.00	30.59	2	2,146	0.09%
2023/10/03	0	31.01	0	0.00	30.96	0	2,160	0.00%
2023/10/02	0	31.05	0	0.00	31.14	0	2,176	0.00%
2023/09/28	0	30.79	0	0.00	30.79	0	2,234	0.00%
2023/09/27	0	30.72	0	0.00	30.69	0	2,229	0.00%
2023/09/25	0	31.07	0	0.00	30.99	0	2,220	0.00%
2023/09/22	0	30.80	0	0.00	30.80	0	2,236	0.00%
2023/09/20	0	31.38	0	0.00	31.24	0	2,202	0.00%
2023/09/19	1	31.46	1	31.42	31.40	0	2,217	0.00%
2023/09/15	0	31.80	0.3	31.83	31.93	-0.2	2,232	-0.01%
2023/09/13	0	31.41	0	0.00	31.32	0	2,241	0.00%
2023/09/12	0	31.06	0	0.00	31.27	0	2,273	0.00%
2023/09/11	1	31.23	0	0.00	31.04	1	2,290	0.04%
2023/09/07	0	31.38	0	0.00	31.33	0	2,408	0.00%
2023/09/06	0	0.00	0.5	31.62	31.57	-0.5	2,407	-0.02%
2023/09/01	4	31.51	0	0.00	31.46	4	2,452	0.16%
2023/08/31	0	31.52	0	0.00	31.46	0	2,490	0.00%
2023/08/30	0.3	31.69	0	0.00	31.66	0.3	2,502	0.01%
2023/08/25	1.3	31.32	0	0.00	31.22	1.3	2,527	0.05%
2023/08/23	0	31.36	0	0.00	31.42	0	2,585	0.00%
2023/08/22	0.1	31.17	0	0.00	31.18	0.1	2,641	0.00%
2023/08/21	0	31.01	0	0.00	31.00	0	2,655	0.00%
2023/08/18	0	31.19	0	0.00	31.12	0	2,650	0.00%
2023/08/17	0	31.26	0	0.00	31.32	0	2,640	0.00%
2023/08/16	3.1	31.14	0	0.00	31.12	3.1	2,624	0.12%
2023/08/15	0.1	31.39	0	0.00	31.27	0.1	2,591	0.00%
2023/08/14	1.1	31.12	0	0.00	31.18	1.1	2,633	0.04%
2023/08/11	0	31.65	0	0.00	31.60	0	2,612	0.00%
2023/08/10	0.2	31.76	0	0.00	31.61	0.2	2,623	0.01%
2023/08/09	0	31.97	0	0.00	31.87	0	2,601	0.00%
2023/08/08	0	31.93	0	0.00	31.88	0	2,599	0.00%
2023/08/07	0	32.22	0	0.00	32.21	0	2,586	0.00%
2023/08/04	0	31.85	0	0.00	31.90	0	2,566	0.00%
2023/08/02	1	32.00	0	0.00	32.00	1	2,552	0.04%
2023/08/01	0.1	32.45	0	0.00	32.49	0.1	2,529	0.00%
2023/07/31	1	32.45	0	0.00	32.30	1	2,533	0.04%
2023/07/28	0	0.00	50	32.57	32.60	-50	2,519	-1.98%
2023/07/21	2	31.93	0	0.00	32.10	2	2,559	0.08%
2023/07/20	0	0.00	3	32.48	32.41	-3	2,561	-0.12%
2023/07/14	1	33.30	0	0.00	33.34	1	2,481	0.04%
2023/07/12	0	0.00	0.1	32.58	32.73	-0.1	2,428	0.00%
2023/07/07	2	32.12	0	0.00	32.12	2	2,349	0.09%
2023/07/06	1	32.48	0	0.00	32.29	1	2,321	0.04%
2023/07/05	0	0.00	2	32.90	32.82	-2	2,253	-0.09%
2023/06/28	0	0.00	1.3	32.35	32.36	-1.3	2,213	-0.06%
2023/06/27	0	32.42	0	0.00	32.34	0	2,196	0.00%
2023/06/01	0.2	31.29	0.2	31.29	31.28	0	2,119	0.00%
2023/05/31	0.4	31.43	0.3	31.43	31.46	0.1	2,115	0.00%
2023/05/26	0	31.27	3	31.33	31.38	-3	2,095	-0.14%
2023/05/19	0.2	30.55	0	0.00	30.62	0.2	2,097	0.01%
2023/05/11	1	29.50	0	0.00	29.42	1	2,109	0.05%
2023/05/08	1	29.69	0	0.00	29.66	1	2,159	0.05%
2023/04/26	1	29.05	0	0.00	29.12	1	2,265	0.04%
2023/04/20	1	29.81	0	0.00	29.81	1	2,210	0.05%
2023/04/11	0	30.26	0	0.00	30.20	0	2,236	0.00%
2023/03/27	0	0.00	9	30.14	30.17	-9	2,195	-0.41%
2023/03/23	0	29.96	0	0.00	30.14	0	2,187	0.00%
2023/03/20	1	29.30	0	0.00	29.27	1	2,143	0.05%
2023/03/10	1	29.40	0	0.00	29.43	1	2,073	0.05%
2023/03/08	0	29.81	0	0.00	29.84	0	2,048	0.00%
2023/02/17	0	29.29	6.5	29.36	29.36	-6.5	2,120	-0.31%
2023/02/14	10	29.85	0	0.00	29.87	10	2,132	0.47%
2023/02/13	0.1	29.66	0	0.00	29.65	0.1	2,122	0.00%
2023/02/06	0.5	29.47	0	0.00	29.40	0.5	2,146	0.02%
2023/02/03	0	29.70	0.5	29.80	29.74	-0.5	2,121	-0.02%
2023/02/01	0	29.26	0	0.00	29.38	0	2,116	0.00%
2023/01/31	0	29.43	0	0.00	29.20	0	2,111	0.00%
2023/01/30	2	29.52	0	0.00	29.65	2	2,138	0.09%
2023/01/17	0	28.50	0	0.00	28.47	0	2,146	0.00%
2023/01/16	0.2	28.56	0	0.00	28.50	0.2	2,193	0.01%
2023/01/12	1.1	28.16	0	0.00	28.10	1.1	2,203	0.05%
2023/01/11	1	28.13	0	0.00	28.12	1	2,238	0.04%
2023/01/10	20	28.15	0	0.00	28.18	20	2,253	0.89%
2023/01/03	1.1	26.67	0	0.00	27.00	1.1	2,552	0.04%
2022/12/30	0	26.97	0	0.00	26.90	0	2,558	0.00%
2022/12/29	0.5	26.65	0	0.00	26.71	0.5	2,577	0.02%
2022/12/28	1.7	26.85	0	0.00	26.84	1.7	2,598	0.06%
2022/12/27	0	0.00	1	27.33	27.20	-1	2,601	-0.04%
2022/12/26	0	27.09	1.3	27.12	27.12	-1.3	2,643	-0.05%
2022/12/20	1	26.93	0	0.00	26.90	1	2,774	0.04%
2022/12/16	0	0.00	1	27.58	27.47	-1	2,879	-0.03%
2022/12/15	0	27.82	0	0.00	27.92	0	2,871	0.00%
2022/12/12	1.2	27.58	0	0.00	27.69	1.2	2,931	0.04%
2022/12/09	0.3	27.92	0	0.00	27.87	0.3	2,963	0.01%
2022/12/08	1	27.50	0	0.00	27.53	1	2,963	0.03%
2022/12/02	0	28.42	0	0.00	28.38	0	2,937	0.00%
2022/12/01	0.1	28.69	0	0.00	28.59	0.1	2,985	0.00%
2022/11/30	0	28.09	0	0.00	28.21	0	2,983	0.00%
2022/11/28	0	27.86	0	0.00	27.74	0	3,027	0.00%
2022/11/25	0	28.24	0	0.00	28.17	0	3,065	0.00%
2022/11/22	0.1	27.56	0	0.00	27.70	0.1	3,106	0.00%
2022/11/15	0	28.28	0	0.00	28.33	0	3,039	0.00%
2022/11/11	0	0.00	2	26.91	27.15	-2	2,917	-0.07%
2022/11/10	0.1	25.97	0	0.00	25.96	0.1	2,852	0.00%
2022/11/04	0	24.87	0	0.00	24.93	0	2,821	0.00%
2022/11/03	0.2	24.89	0	0.00	24.88	0.2	2,808	0.01%
2022/11/02	0.1	25.14	0	0.00	25.17	0.1	2,758	0.00%
2022/10/26	0	24.55	0	0.00	24.60	0	2,820	0.00%
2022/10/25	1	24.50	0	0.00	24.46	1	2,795	0.04%
2022/10/24	0.2	24.92	0	0.00	24.84	0.2	2,733	0.01%
2022/10/12	0	0.00	2	25.03	25.15	-2	2,453	-0.08%
2022/10/11	0	25.47	0	0.00	25.31	0	2,454	0.00%
2022/10/05	4	26.77	0	0.00	26.72	4	2,373	0.17%
2022/10/04	0.1	26.07	0	0.00	26.15	0.1	2,364	0.00%
2022/09/26	0.2	26.89	0	0.00	26.84	0.2	2,415	0.01%
2022/09/21	0	27.97	0	0.00	27.94	0	2,353	0.00%
2022/09/13	0	28.87	0	0.00	28.84	0	2,322	0.00%
2022/09/06	0	28.60	0	0.00	28.56	0	2,382	0.00%
2022/09/05	0	28.51	0	0.00	28.47	0	2,381	0.00%
2022/09/02	0.1	28.55	0	0.00	28.41	0.1	2,397	0.00%
2022/09/01	1	28.60	0	0.00	28.69	1	2,367	0.04%
2022/08/19	0	30.28	0	0.00	30.17	0	2,212	0.00%
2022/08/18	0	30.07	0	0.00	30.14	0	2,238	0.00%
2022/08/16	5	30.25	0	0.00	30.23	5	2,249	0.22%
2022/08/11	0	0.00	1	29.67	29.74	-1	2,236	-0.04%
2022/08/10	1.2	29.22	0	0.00	29.22	1.2	2,238	0.05%
2022/08/08	0	29.46	0	0.00	29.47	0	2,274	0.00%
2022/08/05	0	0.00	1	29.34	29.49	-1	2,273	-0.04%
2022/08/04	1	28.63	0	0.00	28.84	1	2,298	0.04%
2022/08/02	0.1	28.61	0	0.00	28.75	0.1	2,303	0.00%
2022/07/20	0.1	28.75	0	0.00	28.51	0.1	2,361	0.00%
2022/07/18	0.2	28.45	0	0.00	28.51	0.2	2,404	0.01%
2022/07/15	0	29.48	0	0.00	29.73	0	2,340	0.00%
2022/07/12	0	0.00	0.4	28.41	28.22	-0.4	2,316	-0.02%
2022/07/11	0	29.13	0	0.00	28.95	0	2,317	0.00%
2022/07/06	0.1	28.49	0	0.00	28.14	0.1	2,301	0.00%
2022/07/04	1	28.64	0	0.00	28.57	1	2,213	0.05%
2022/06/22	0	30.85	0	0.00	30.63	0	2,097	0.00%
2022/06/14	1	31.40	0	0.00	31.62	1	2,034	0.05%
2022/06/13	0	31.62	0	0.00	31.69	0	2,055	0.00%
2022/06/07	0	32.57	0	0.00	32.53	0	2,127	0.00%
2022/06/06	0	32.95	0	0.00	32.84	0	2,134	0.00%
2022/06/02	0	0.00	2	32.71	32.67	-2	2,228	-0.09%
2022/05/20	0	31.90	0	0.00	31.94	0	2,532	0.00%
2022/05/12	0.1	31.30	0	0.00	31.07	0.1	2,539	0.00%
2022/05/11	0	31.80	0	0.00	31.88	0	2,521	0.00%
2022/05/10	0	31.45	2	31.37	31.88	-2	2,527	-0.08%
2022/04/28	0.1	32.41	0	0.00	32.66	0.1	2,699	0.00%
2022/04/27	1	32.47	0	0.00	32.50	1	2,717	0.04%
2022/04/25	1	33.21	0	0.00	33.14	1	2,755	0.04%
2022/04/22	0	33.63	0	0.00	33.75	0	2,767	0.00%
2022/04/19	0	33.95	0	0.00	33.77	0	2,957	0.00%
2022/04/18	1	33.61	0	0.00	33.65	1	3,020	0.03%
2022/04/15	0	33.82	0	0.00	33.80	0	3,005	0.00%
2022/04/14	0	34.38	0	0.00	34.33	0	3,032	0.00%
2022/04/13	0	0.00	2	34.33	34.42	-2	3,076	-0.06%
2022/04/06	0	34.71	0	0.00	34.75	0	3,190	0.00%
2022/03/30	1	35.22	0	0.00	35.22	1	3,214	0.03%
2022/03/25	0.1	35.13	0	0.00	35.12	0.1	3,203	0.00%
2022/03/15	1.1	33.61	0	0.00	33.60	1.1	3,196	0.03%
2022/03/11	2.1	34.40	0	0.00	34.22	2.1	3,183	0.07%
2022/03/10	0	34.65	0	0.00	34.59	0	3,198	0.00%
2022/03/09	0.1	33.73	0.5	33.84	33.78	-0.4	3,201	-0.01%
2022/03/08	1	33.40	0	0.00	33.34	1	3,213	0.03%
2022/03/07	1.1	34.30	0	0.00	34.15	1.1	3,115	0.04%
2022/02/24	1.1	35.27	0	0.00	35.18	1.1	3,203	0.04%
2022/02/23	0	35.98	3	35.95	36.05	-3	3,151	-0.09%
2022/02/22	0.1	35.87	0	0.00	35.92	0.1	3,199	0.00%
2022/02/18	0.3	36.40	0	0.00	36.39	0.3	3,219	0.01%
2022/02/15	0.1	35.96	0	0.00	35.90	0.1	3,491	0.00%
2022/02/14	5	35.90	0	0.00	36.05	5	3,510	0.14%
2022/02/10	1	36.26	0	0.00	36.56	1	3,526	0.03%
2022/02/09	0.1	36.15	0	0.00	36.23	0.1	3,553	0.00%
2022/02/08	3	36.11	0	0.00	36.00	3	3,562	0.08%
2022/02/07	1	35.81	0	0.00	35.96	1	3,577	0.03%
2022/01/26	0	35.78	0	0.00	35.65	0	3,545	0.00%
2022/01/25	6	35.51	0	0.00	35.71	6	3,521	0.17%
2022/01/24	0	35.67	0	0.00	36.08	0	3,437	0.00%
2022/01/19	0	36.65	0	0.00	36.45	0	3,294	0.00%
2022/01/18	0	37.12	0	0.00	36.85	0	3,270	0.00%
2022/01/13	0	0.00	0.3	36.75	36.80	-0.3	3,064	-0.01%
2022/01/10	0	36.04	0	0.00	36.12	0	2,905	0.00%
2022/01/06	0	36.29	0	0.00	36.32	0	2,831	0.00%
2022/01/04	1	36.43	2	36.50	36.61	-1	2,711	-0.04%
2022/01/03	5	36.01	0	0.00	36.00	5	2,651	0.19%
2021/12/29	0	35.81	0	0.00	35.97	0	2,665	0.00%
2021/12/28	0	0.00	1	35.73	35.83	-1	2,685	-0.04%
2021/12/22	0	35.13	0	0.00	35.13	0	2,717	0.00%
2021/12/20	0	34.96	0	0.00	34.85	0	2,727	0.00%
2021/12/15	0	34.87	2	34.85	34.80	-2	2,746	-0.07%
2021/12/14	2	34.83	0	0.00	34.85	2	2,734	0.07%
2021/12/13	0	35.22	0	0.00	35.07	0	2,716	0.00%
2021/12/10	0	35.20	0	0.00	35.18	0	2,714	0.00%
2021/12/03	0	35.12	0	0.00	35.11	0	2,670	0.00%
2021/12/02	0	35.02	3	35.06	35.08	-3	2,669	-0.11%
2021/12/01	0	34.45	0	0.00	34.78	0	2,677	0.00%
2021/11/30	1	34.50	0	0.00	34.34	1	2,684	0.04%
2021/11/29	1	34.20	5	34.44	34.24	-4	2,672	-0.15%
2021/11/26	3	34.43	0	0.00	34.36	3	2,617	0.11%
2021/11/25	0	34.86	0	0.00	34.88	0	2,529	0.00%
2021/11/24	2	34.82	0	0.00	34.86	2	2,550	0.08%
2021/11/23	0	35.09	1	35.05	35.01	-1	2,541	-0.04%
2021/11/22	0	35.30	0	0.00	35.29	0	2,534	0.00%
2021/11/19	0	35.40	0	0.00	35.35	0	2,525	0.00%
2021/11/18	0	35.22	0	0.00	35.31	0	2,476	0.00%
2021/11/17	5	35.02	0	0.00	35.06	5	2,479	0.20%
2021/11/16	5	34.99	0	0.00	34.99	5	2,462	0.20%
2021/11/15	1	36.70	0	0.00	36.75	1	2,317	0.04%
2021/11/12	0	36.57	0	0.00	36.43	0	2,296	0.00%
2021/11/11	0	36.39	0	0.00	36.32	0	2,265	0.00%
2021/11/10	0	36.52	0	0.00	36.53	0	2,277	0.00%
2021/11/09	4	36.59	10.2	36.52	36.57	-6.1	2,265	-0.27%
2021/11/08	6	36.16	1.4	35.98	36.20	4.6	2,246	0.21%
2021/11/05	0	35.78	0	0.00	35.85	0	2,213	0.00%
2021/11/04	1	35.43	0	0.00	35.44	1	2,199	0.05%
2021/10/28	0	35.46	0	0.00	35.44	0	2,188	0.00%
2021/10/27	0	35.34	0	0.00	35.51	0	2,210	0.00%
2021/10/26	0	35.33	0	0.00	35.44	0	2,213	0.00%
2021/10/25	0	35.25	0	0.00	35.21	0	2,207	0.00%
2021/10/22	0	0.00	12	35.26	35.25	-12	2,267	-0.53%
2021/10/21	0	35.45	0	0.00	35.15	0	2,299	0.00%
2021/10/20	0	35.31	0	0.00	35.30	0	2,324	0.00%
2021/10/07	1	34.90	0	0.00	34.86	1	2,443	0.04%
2021/10/06	0.2	34.26	0	0.00	34.27	0.2	2,450	0.01%
2021/10/01	0.2	34.70	0	0.00	34.55	0.2	2,412	0.01%
2021/09/22	1	35.13	0	0.00	35.26	1	2,387	0.04%
2021/09/08	2	35.88	0	0.00	35.91	2	2,371	0.08%
2021/09/06	0	0.00	2	36.53	36.33	-2	2,352	-0.08%
2021/09/01	0	36.10	0	0.00	36.10	0	2,280	0.00%
2021/08/19	1	34.03	0	0.00	33.88	1	2,206	0.05%
2021/08/17	1	34.60	3	34.68	34.44	-2	2,148	-0.09%
2021/08/16	1	34.68	0	0.00	34.81	1	2,146	0.05%
2021/08/13	0	0.00	1	34.93	34.84	-1	2,122	-0.05%
2021/08/05	0	0.00	1	35.82	35.82	-1	2,362	-0.04%
2021/08/03	1	35.45	0	0.00	35.60	1	2,545	0.04%
2021/07/28	2	34.40	0	0.00	34.65	2	2,622	0.08%
2021/07/27	3	35.01	0	0.00	34.98	3	2,608	0.11%
2021/07/26	2	35.19	0	0.00	35.06	2	2,604	0.08%
2021/07/23	1	35.44	0	0.00	35.36	1	2,576	0.04%
2021/07/21	1	34.96	0	0.00	35.06	1	2,606	0.04%
2021/07/20	2	35.22	0	0.00	35.23	2	2,628	0.08%
2021/07/19	1	35.48	0	0.00	35.65	1	2,610	0.04%
2021/07/16	1	35.80	30	35.97	36.00	-29	2,613	-1.11%
2021/07/15	0	0.00	5	36.46	36.46	-5	2,583	-0.19%
2021/07/09	15	35.56	0	0.00	35.61	15	2,575	0.58%
2021/07/06	0	0.00	0.2	36.11	36.08	-0.2	2,596	-0.01%
2021/06/28	1	35.40	0	0.00	35.53	1	2,615	0.04%
2021/06/21	2	34.76	0	0.00	34.80	2	2,696	0.07%
2021/06/09	1	34.80	0	0.00	34.80	1	2,824	0.04%
2021/06/04	20	35.11	0	0.00	35.20	20	2,856	0.70%
2021/06/03	30	35.39	1	35.35	35.39	29	2,871	1.01%
2021/05/31	0	0.00	7	35.08	35.10	-7	2,960	-0.24%
2021/05/26	0	0.00	1	34.33	34.45	-1	3,098	-0.03%
2021/05/24	1	33.77	0	0.00	33.89	1	3,126	0.03%
2021/05/19	1	33.88	0	0.00	33.68	1	3,177	0.03%
2021/05/14	1	33.00	0	0.00	33.12	1	3,186	0.03%
2021/05/13	1	33.00	0	0.00	32.75	1	3,138	0.03%
2021/05/12	0	0.00	2	34.05	33.20	-2	3,073	-0.07%
2021/05/11	1	34.95	0	0.00	34.45	1	2,983	0.03%
2021/05/06	0	0.00	7	34.84	35.01	-7	3,003	-0.23%
2021/05/04	1	34.68	0	0.00	34.82	1	3,026	0.03%
2021/04/26	1	35.59	1	35.63	35.76	0	3,125	0.00%
2021/04/22	0	0.00	3	35.30	34.96	-3	3,155	-0.10%
2021/04/19	0	0.00	2	35.22	35.34	-2	3,233	-0.06%
2021/04/16	0	0.00	1	35.13	35.19	-1	3,248	-0.03%
2021/04/13	1	34.92	0	0.00	34.59	1	3,305	0.03%
2021/04/07	0	0.00	1	34.42	34.54	-1	3,312	-0.03%
2021/04/06	0.2	34.45	2	34.59	34.49	-1.8	3,305	-0.05%
2021/04/01	0	0.00	2	34.05	34.00	-2	3,287	-0.06%
2021/03/31	0	0.00	2	33.82	33.78	-2	3,276	-0.06%
2021/03/29	1	33.86	1	34.00	33.86	0	3,235	0.00%
2021/03/25	3	32.91	0	0.00	33.14	3	3,234	0.09%
2021/03/24	1	32.95	1	33.02	33.01	0	3,231	0.00%
2021/03/23	0	0.00	1	33.57	33.40	-1	3,202	-0.03%
2021/03/22	1	33.40	0	0.00	33.42	1	3,216	0.03%
2021/03/17	0	0.00	1	33.79	33.63	-1	3,196	-0.03%
2021/03/08	1	33.13	0	0.00	33.06	1	3,225	0.03%
2021/03/04	1	33.09	0	0.00	33.28	1	3,196	0.03%
2021/03/02	3	33.87	1	33.69	33.75	2	3,135	0.06%
2021/02/26	5.1	33.73	0	0.00	33.79	5.1	3,086	0.17%
2021/02/24	1.1	34.24	0	0.00	34.07	1.1	3,056	0.04%
2021/02/23	0	34.63	3	34.33	34.60	-3	3,019	-0.10%
2021/02/22	1	34.59	0	0.00	34.57	1	3,011	0.03%
2021/02/18	0	0.00	1	34.91	34.92	-1	2,987	-0.03%
2021/02/17	3	34.79	1.2	34.91	34.91	1.8	3,012	0.06%
2021/02/02	1	33.40	0	0.00	33.40	1	2,918	0.03%
2021/02/01	1	32.39	0	0.00	32.49	1	2,921	0.03%
2021/01/29	1.1	32.07	0	0.00	31.96	1.1	2,905	0.04%
2021/01/28	1	32.36	0	0.00	32.35	1	2,873	0.03%
2021/01/26	2	33.08	1	33.23	33.03	1	2,825	0.04%
2021/01/25	1	33.58	0	0.00	33.63	1	2,776	0.04%
2021/01/22	0.2	34.11	0	0.00	34.03	0.2	2,779	0.01%
2021/01/21	0	0.00	1	34.59	34.52	-1	2,768	-0.04%
2021/01/20	0	0.00	6	33.80	33.55	-6	2,746	-0.22%
2021/01/19	0	0.00	1	33.25	33.55	-1	2,717	-0.04%
2021/01/18	1	32.40	0	0.00	32.81	1	2,725	0.04%
2021/01/15	0	0.00	3	33.42	32.81	-3	2,685	-0.11%
2021/01/13	0	0.00	1	32.85	33.11	-1	2,662	-0.04%
2021/01/08	2	32.21	2	32.08	32.33	0	2,641	0.00%
2021/01/06	1	31.26	1	30.95	31.15	0	2,621	0.00%
2021/01/05	2	30.78	0	0.00	30.88	2	2,610	0.08%
2021/01/04	1	30.41	2.7	30.55	30.87	-1.7	2,624	-0.06%
2020/12/30	2.7	30.05	0.2	30.19	30.29	2.5	2,687	0.09%
2020/12/29	1	29.84	0	0.00	29.85	1	2,707	0.04%
2020/12/23	1	29.35	0	0.00	29.40	1	2,774	0.04%
2020/12/22	1	29.50	0	0.00	29.34	1	2,792	0.04%
2020/12/21	0	0.00	1	29.45	29.68	-1	2,827	-0.04%
2020/12/08	2	29.61	0	0.00	29.80	2	2,792	0.07%
2020/12/07	1	29.31	0	0.00	29.46	1	2,774	0.04%
2020/12/01	1	28.48	0	0.00	28.62	1	2,724	0.04%
2020/11/25	2	28.50	1	28.63	28.42	1	2,728	0.04%
2020/11/17	1	28.58	2	28.31	28.30	-1	2,699	-0.04%
2020/11/16	2	28.37	5	28.48	28.75	-3	2,751	-0.11%
2020/11/13	0	0.00	1	27.98	27.97	-1	2,701	-0.04%
2020/11/12	4	27.96	1	27.88	27.84	3	2,703	0.11%
2020/11/11	2	27.86	1	27.86	27.90	1	2,724	0.04%
2020/11/10	0	0.00	4	27.42	27.48	-4	2,712	-0.15%
2020/11/09	1	27.43	0	0.00	27.58	1	2,705	0.04%
2020/11/05	0	0.00	1	27.07	27.14	-1	2,664	-0.04%
2020/11/04	0	0.00	2	27.03	27.13	-2	2,672	-0.07%
2020/10/30	1	26.38	0	0.00	26.33	1	2,701	0.04%
2020/10/29	2	26.53	0	0.00	26.60	2	2,675	0.07%
2020/10/27	2	26.95	0	0.00	26.94	2	2,653	0.08%
2020/10/21	0.1	27.00	0	0.00	26.98	0.1	2,819	0.00%
2020/10/15	1	27.00	0	0.00	26.96	1	2,894	0.03%
2020/10/13	0	0.00	13	27.20	27.24	-13	2,916	-0.45%
2020/10/06	0	0.00	1	26.61	26.68	-1	2,954	-0.03%
2020/09/25	0	0.00	1	25.88	25.76	-1	3,082	-0.03%
2020/09/24	2	25.93	20	25.81	25.73	-18	3,099	-0.58%
2020/09/21	0	0.00	3	26.71	26.65	-3	3,082	-0.10%
2020/09/18	1.1	26.84	0	0.00	26.88	1.1	3,123	0.04%
2020/09/17	2	26.84	0	0.00	26.85	2	3,141	0.06%
2020/09/16	0	0.00	1	27.12	27.12	-1	3,148	-0.03%
2020/09/09	1	26.00	0	0.00	26.21	1	3,178	0.03%
2020/09/02	1	26.40	0	0.00	26.39	1	3,311	0.03%
2020/08/20	6	26.21	0	0.00	25.88	6	3,399	0.18%
2020/08/19	1	26.65	0	0.00	26.69	1	3,354	0.03%
2020/08/12	3	26.37	0	0.00	26.32	3	3,358	0.09%
2020/08/11	1	26.70	0	0.00	26.70	1	3,367	0.03%
2020/08/07	4	26.61	0	0.00	26.66	4	3,394	0.12%
2020/08/03	5	26.23	0	0.00	26.12	5	3,392	0.15%
2020/07/29	3	26.13	0	0.00	26.17	3	3,372	0.09%
2020/07/28	1	26.50	11	26.51	26.30	-10	3,377	-0.30%
2020/07/27	0	0.00	5	26.20	26.26	-5	3,320	-0.15%
2020/07/24	0	0.00	3	25.59	25.28	-3	3,252	-0.09%
2020/07/23	1	25.20	10	25.30	25.34	-9	3,209	-0.28%
2020/07/21	0	0.00	2	25.00	25.24	-2	3,215	-0.06%
2020/07/20	0	0.00	1	24.87	24.98	-1	3,155	-0.03%
2020/07/16	1	24.80	0	0.00	24.84	1	3,143	0.03%
2020/07/13	0	0.00	3	24.71	24.79	-3	3,092	-0.10%
2020/07/03	0	0.00	4	23.90	23.91	-4	2,924	-0.14%
2020/06/29	2	23.07	7	23.01	23.06	-5	2,938	-0.17%
2020/06/17	1	22.95	0	0.00	23.02	1	3,090	0.03%
2020/06/15	3	22.79	0	0.00	22.61	3	3,201	0.09%
2020/06/12	0	0.00	3	22.84	22.88	-3	3,307	-0.09%
2020/06/11	1	23.10	0	0.00	23.09	1	3,351	0.03%
2020/06/09	2	23.18	0	0.00	23.19	2	3,443	0.06%
2020/06/08	1	23.05	0	0.00	23.16	1	3,500	0.03%
2020/06/02	0	0.00	1	22.22	22.22	-1	3,615	-0.03%
2020/05/29	1	21.83	0	0.00	21.98	1	3,602	0.03%
2020/05/28	1	21.95	0	0.00	21.92	1	3,633	0.03%
2020/05/27	1	22.00	0	0.00	22.03	1	3,695	0.03%
2020/05/25	2	21.54	0	0.00	21.74	2	3,814	0.05%
2020/05/22	4	21.77	0	0.00	21.68	4	3,833	0.10%
2020/05/20	0	0.00	11	21.80	21.82	-11	3,879	-0.28%
2020/05/19	1	21.75	1	21.85	21.77	0	3,892	0.00%
2020/05/18	1	21.60	0	0.00	21.60	1	3,898	0.03%
2020/05/14	3	21.62	1	21.60	21.60	2	3,933	0.05%
2020/05/12	0	0.00	3	21.82	21.79	-3	3,929	-0.08%
2020/05/11	1	22.06	0	0.00	22.01	1	3,918	0.03%
2020/05/06	2	21.47	0	0.00	21.62	2	3,944	0.05%
2020/05/04	8	21.41	0	0.00	21.48	8	4,072	0.20%
2020/04/29	1	21.59	0	0.00	21.61	1	4,106	0.02%
2020/04/28	4	21.23	0	0.00	21.30	4	4,214	0.09%
2020/04/21	2	20.83	0	0.00	20.82	2	4,312	0.05%
2020/04/17	0	0.00	2	21.53	21.45	-2	4,292	-0.05%
2020/04/16	1	20.93	0	0.00	20.94	1	4,271	0.02%
2020/04/15	1	21.01	0	0.00	21.00	1	4,257	0.02%
2020/04/13	1	20.40	0	0.00	20.36	1	4,286	0.02%
2020/03/31	1	19.70	0	0.00	19.66	1	4,296	0.02%
2020/03/25	3	19.78	0	0.00	19.76	3	4,168	0.07%
2020/03/20	1	18.72	0	0.00	18.92	1	4,142	0.02%
2020/03/19	1	17.46	0	0.00	17.65	1	4,115	0.02%
2020/03/18	1	19.13	0	0.00	18.72	1	4,059	0.02%
2020/03/17	3	19.35	0	0.00	19.42	3	3,992	0.08%
2020/03/16	0	0.00	7	20.70	20.01	-7	3,921	-0.18%
2020/03/13	2	19.91	0	0.00	20.70	2	3,840	0.05%
2020/03/11	1	22.00	0	0.00	21.88	1	3,679	0.03%
2020/03/09	1	22.20	1	22.29	22.15	0	3,634	0.00%
2020/03/06	3	22.85	0	0.00	22.78	3	3,544	0.08%
2020/03/03	0	0.00	1	22.75	22.79	-1	3,562	-0.03%
2020/03/02	1	22.50	1	22.60	22.51	0	3,550	0.00%
2020/02/27	6.1	22.86	0	0.00	22.82	6.1	3,515	0.17%
2020/02/26	1	23.00	0	0.00	23.00	1	3,467	0.03%
2020/02/24	2	23.20	0	0.00	23.19	2	3,589	0.06%
2020/02/20	1	23.75	0	0.00	23.61	1	3,719	0.03%
2020/02/18	3	23.47	0	0.00	23.47	3	3,700	0.08%
2020/02/11	2	23.58	3	23.60	23.55	-1	3,618	-0.03%
2020/02/10	0	0.00	18	23.11	23.35	-18	3,627	-0.50%
2020/02/07	1	23.40	0	0.00	23.40	1	3,627	0.03%
2020/02/06	1	23.65	0	0.00	23.67	1	3,608	0.03%
2020/02/04	5	22.99	0	0.00	23.26	5	3,463	0.14%
2020/02/03	2	22.86	0	0.00	22.87	2	3,441	0.06%
2020/01/31	2	23.12	0	0.00	23.15	2	3,374	0.06%
2020/01/30	2	23.48	0	0.00	23.32	2	3,256	0.06%
2020/01/20	2	24.22	5	24.19	24.21	-3	3,166	-0.09%
2020/01/16	1	24.19	0	0.00	24.19	1	3,144	0.03%
2020/01/07	2	23.78	0	0.00	23.89	2	3,008	0.07%
2020/01/02	0.1	24.22	0	0.00	24.19	0.1	2,935	0.00%
2019/12/20	2	24.02	0	0.00	24.01	2	2,818	0.07%
2019/12/19	1	24.17	0	0.00	24.13	1	2,785	0.04%
2019/12/18	0	0.00	1	24.21	24.25	-1	2,750	-0.04%
2019/12/16	0	0.00	3	23.97	23.94	-3	2,659	-0.11%
2019/12/13	0.1	23.94	2	23.94	23.92	-1.9	2,624	-0.07%
2019/12/10	0	0.00	1	23.22	23.20	-1	2,497	-0.04%
2019/12/04	1	22.95	0	0.00	23.00	1	2,429	0.04%
2019/12/03	1	23.02	0	0.00	23.02	1	2,377	0.04%
2019/11/29	1	23.06	0	0.00	23.06	1	2,329	0.04%
2019/11/22	7	23.10	0	0.00	23.09	7	2,127	0.33%
2019/11/21	4	23.34	0	0.00	23.35	4	1,996	0.20%
2019/11/20	6	23.65	0	0.00	23.58	6	1,880	0.32%
2019/11/14	4	23.39	0	0.00	23.40	4	1,578	0.25%
2019/11/11	2	23.42	0	0.00	23.36	2	1,546	0.13%
2019/11/07	3	23.66	0	0.00	23.73	3	1,500	0.20%
2019/11/06	0	0.00	8	23.81	23.88	-8	1,464	-0.55%
2019/10/31	2	23.28	0	0.00	23.26	2	1,365	0.15%
2019/10/25	0	0.00	1	22.90	22.90	-1	1,253	-0.08%
2019/10/24	3	22.82	0	0.00	22.87	3	1,234	0.24%
2019/10/14	1	22.39	0	0.00	22.43	1	1,080	0.09%
2019/09/26	10	22.09	0	0.00	22.03	10	889	1.12%
2019/09/05	0	0.00	1	21.64	21.65	-1	705	-0.14%
2019/08/27	3	21.06	0	0.00	21.05	3	628	0.48%
2019/08/22	1	21.27	0	0.00	21.28	1	621	0.16%
2019/08/16	1	21.12	0	0.00	21.10	1	629	0.16%
2019/08/15	2	20.86	0	0.00	20.92	2	617	0.32%
2019/08/14	2	21.20	0	0.00	21.15	2	601	0.33%
2019/08/06	1	20.70	1	21.05	21.10	0	595	0.00%
2019/08/02	2	21.20	0	0.00	21.26	2	597	0.33%
2019/07/31	3	21.66	0	0.00	21.65	3	589	0.51%
2019/07/24	2	21.72	0	0.00	21.74	2	612	0.33%
2019/07/23	1	21.76	0	0.00	21.73	1	613	0.16%
2019/06/10	0.1	20.90	0	0.00	20.90	0.1	587	0.02%
2019/05/13	2	20.88	0	0.00	20.86	2	572	0.35%
2019/04/12	0.1	21.00	0	0.00	21.03	0.1	515	0.02%
2019/04/03	1	20.86	0.3	20.84	20.86	0.7	514	0.14%
2019/03/11	0.3	20.06	0	0.00	20.06	0.3	590	0.05%
2019/03/05	1.1	20.15	0	0.00	20.15	1.1	643	0.17%
2019/02/13	0.1	19.87	0	0.00	19.86	0.1	678	0.02%
2019/01/30	0	0.00	1	19.60	19.63	-1	678	-0.15%
2019/01/24	2	19.50	0	0.00	19.52	2	682	0.29%
2019/01/17	0.1	19.40	0	0.00	19.39	0.1	725	0.02%
2018/11/28	1	20.50	0	0.00	20.50	1	690	0.14%
2018/11/08	0	0.00	25	21.00	20.99	-25	640	-3.91%
2018/10/26	10	20.05	0	0.00	20.17	10	638	1.57%
2018/10/25	5	20.30	0	0.00	20.34	5	626	0.80%
2018/10/23	5	20.74	0	0.00	20.74	5	612	0.82%
2018/10/22	5	20.80	0	0.00	20.98	5	605	0.83%
2018/07/31	0	0.00	1	21.93	21.98	-1	642	-0.16%
2018/03/19	0	0.00	2	21.81	21.79	-2	896	-0.22%
2018/03/12	3	21.61	3	21.70	21.70	0	941	0.00%
2018/03/09	1	21.47	0	0.00	21.45	1	969	0.10%
2018/03/01	0	0.00	1	21.35	21.40	-1	1,055	-0.09%
2018/02/08	1	21.01	0	0.00	21.04	1	1,153	0.09%
2018/01/15	2	21.50	0	0.00	21.52	2	1,264	0.16%