• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.66
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    6,172張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2139.660.39.679.662.718,3940.01%
2024/11/2000.000.59.689.67-0.518,3860.00%
2024/11/1829.6049.629.62-218,450-0.01%
2024/11/1519.64349.639.63-3318,549-0.18%
2024/11/140.59.6500.009.630.518,6920.00%
2024/11/131.19.6400.009.641.118,6700.01%
2024/11/1269.7919.779.77518,6770.03%
2024/11/1100.0019.749.77-118,734-0.01%
2024/11/0839.6159.589.59-218,462-0.01%
2024/11/0715.39.5200.009.5115.318,5090.08%
2024/11/0689.5119.539.53718,2740.04%
2024/11/0539.3900.009.40318,0060.02%
2024/11/0464.79.3719.379.3663.718,6190.34%
2024/11/0119.19.4600.009.4819.119,2220.10%
2024/10/30169.5400.009.521619,2710.08%
2024/10/299.59.5600.009.579.519,1380.05%
2024/10/2811.19.6300.009.6211.118,7970.06%
2024/10/2539.6900.009.70318,6200.02%
2024/10/24129.6400.009.641218,7250.06%
2024/10/23199.6800.009.661918,9060.10%
2024/10/2211.59.7300.009.7211.518,5760.06%
2024/10/21679.8700.009.876718,8600.36%
2024/10/182.59.8600.009.872.519,8670.01%
2024/10/1700.007.39.909.91-7.320,636-0.04%
2024/10/1629.8319.839.84121,2620.00%
2024/10/1599.774.29.779.784.821,5860.02%
2024/10/148.19.7000.009.698.122,3110.04%
2024/10/1119.7300.009.74124,3460.00%
2024/10/09149.7119.709.701324,8510.05%
2024/10/087.19.6900.009.717.124,7200.03%
2024/10/071.19.82119.829.78-9.924,562-0.04%
2024/10/0419.49.7900.009.7919.424,6660.08%
2024/10/0100.0019.929.93-124,3600.00%
2024/09/30119.8800.009.891124,4090.05%
2024/09/2712.19.8500.009.8712.124,4160.05%
2024/09/26119.8700.009.881124,4770.04%
2024/09/250.29.9900.009.980.224,1880.00%
2024/09/2439.97209.969.97-1724,490-0.07%
2024/09/230.210.07110.0510.06-0.824,2790.00%
2024/09/201.110.10510.1010.10-3.924,154-0.02%
2024/09/19110.137610.1210.11-7524,032-0.31%
2024/09/182010.194110.2110.22-2123,750-0.09%
2024/09/16810.111110.1410.11-323,589-0.01%
2024/09/1300.003210.0110.01-3223,759-0.13%
2024/09/1249.95459.939.97-4124,546-0.17%
2024/09/1159.9600.009.96524,8910.02%
2024/09/0959.90309.919.93-2525,288-0.10%
2024/09/05989.8900.009.919826,0960.38%
2024/09/0439.960.29.999.952.826,2540.01%
2024/09/021010.08610.0610.07426,2970.02%
2024/08/3000.00710.0210.03-726,514-0.03%
2024/08/2900.0019.989.98-126,7670.00%
2024/08/2859.9700.009.97526,9270.02%
2024/08/2759.961459.979.97-14027,090-0.52% 大賣/鉅額交易
2024/08/2600.0019.909.91-127,4470.00%
2024/08/231029.8000.009.8310227,6110.37% 大買/鉅額交易
2024/08/2200.0059.849.84-527,973-0.02%
2024/08/2100.0019.839.83-128,4340.00%
2024/08/20109.8500.009.871029,6210.03%
2024/08/19239.8500.009.852329,9140.08%
2024/08/1600.0019.879.89-129,8730.00%
2024/08/15159.77159.779.78029,9700.00%
2024/08/140.29.7319.719.73-0.930,0670.00%
2024/08/133.59.7100.009.723.530,1920.01%
2024/08/120.19.8200.009.830.130,1230.00%
2024/08/095.19.79119.799.79-5.930,407-0.02%
2024/08/0819.775.59.769.75-4.530,389-0.01%
2024/08/0711.19.8011.49.799.80-0.330,4340.00%
2024/08/0621.19.66429.679.65-20.930,536-0.07%
2024/08/0514.29.6878.59.719.68-64.429,740-0.22%
2024/08/0225.49.99509.989.97-24.628,231-0.09%
2024/08/01210.12910.1010.12-728,117-0.02%
2024/07/3100.003110.2010.20-3127,955-0.11%
2024/07/30510.114010.1210.11-3527,865-0.13%
2024/07/2900.003110.1310.12-3127,772-0.11%
2024/07/269.39.994010.009.99-30.727,673-0.11%
2024/07/232.210.283110.2810.25-28.827,465-0.10%
2024/07/222010.214210.2210.25-2227,407-0.08%
2024/07/19210.2053.810.1910.20-51.826,883-0.19%
2024/07/1820.110.2813910.2910.29-118.926,130-0.45% 大賣/鉅額交易
2024/07/172210.3410510.3210.34-8325,449-0.33% 大賣/
2024/07/1600.0035.410.1210.12-35.424,986-0.14%
2024/07/15510.044910.0310.05-4424,968-0.18%
2024/07/122.29.971309.959.98-127.824,363-0.52% 大賣/鉅額交易
2024/07/1119.71169.719.69-1523,041-0.07%
2024/07/0900.000.59.559.57-0.523,1400.00%
2024/07/0831.69.5119.529.5130.623,0330.13%
2024/07/054.19.5319.529.533.123,9550.01%
2024/07/0400.00209.539.54-2023,960-0.08%
2024/07/0339.5319.549.54223,8950.01%
2024/07/0215.49.5000.009.5015.423,9350.06%
2024/07/017.39.5539.549.554.323,7150.02%
2024/06/2820.29.5100.009.5220.223,7820.08%
2024/06/271.29.5700.009.561.223,5220.00%
2024/06/263.29.5839.579.590.223,6420.00%
2024/06/2499.5600.009.56923,5640.04%
2024/06/2149.5800.009.57423,7190.02%
2024/06/202.29.5900.009.612.223,7230.01%
2024/06/19759.7909.819.817523,9100.31%
2024/06/1829.8199.819.82-723,380-0.03%
2024/06/17329.76269.759.76623,1710.03%
2024/06/1429.745.39.749.76-3.323,138-0.01%
2024/06/134.39.631.19.659.663.223,1900.01%
2024/06/1225.39.5300.009.5525.323,3970.11%
2024/06/114.19.6239.639.631.122,9690.00%
2024/06/07139.7000.009.711322,9820.06%
2024/06/0629.7600.009.75223,0260.01%
2024/06/052.19.7129.709.700.123,2160.00%
2024/06/0479.7400.009.75723,2360.03%
2024/06/0339.6800.009.68323,1490.01%
2024/05/3139.5529.569.57123,2150.00%
2024/05/3014.29.4200.009.4314.223,7730.06%
2024/05/2879.5000.009.51723,7260.03%
2024/05/27179.5119.509.521623,6030.07%
2024/05/2436.29.5149.529.4932.223,4970.14%
2024/05/23109.7400.009.731022,5080.04%
2024/05/2239.8500.009.85322,3940.01%
2024/05/21209.8629.859.861822,6220.08%
2024/05/2039.9331.39.929.93-28.323,116-0.12%
2024/05/1719.9100.009.90123,2230.00%
2024/05/1600.00839.919.92-8323,210-0.36%
2024/05/1519.90279.919.88-2623,372-0.11%
2024/05/14179.7700.009.771724,4610.07%
2024/05/1319.7600.009.76124,8980.00%
2024/05/091.49.6829.679.67-0.625,7380.00%
2024/05/085.29.6879.689.67-1.925,732-0.01%
2024/05/0700.00479.699.70-4725,767-0.18%
2024/05/0619.6089.609.61-725,393-0.03%
2024/05/0200.0029.579.57-225,558-0.01%
2024/04/3010.19.5700.009.5710.125,5260.04%
2024/04/290.19.575.59.589.57-5.425,471-0.02%
2024/04/2600.0079.479.47-725,304-0.03%
2024/04/2500.0059.559.54-525,338-0.02%
2024/04/2400.00139.589.58-1325,355-0.05%
2024/04/2300.0019.449.47-125,1300.00%
2024/04/2200.0029.399.40-225,205-0.01%
2024/04/193.59.2200.009.233.525,0180.01%
2024/04/187.39.2100.009.207.324,6870.03%
2024/04/1760.49.2249.249.2156.424,5380.23%
2024/04/1639.79.30259.309.3014.723,6910.06%
2024/04/1520.29.3900.009.3920.223,4710.09%
2024/04/1229.4600.009.44223,3800.01%
2024/04/11659.4059.419.406023,4860.26%
2024/04/1049.6719.679.67322,7350.01%
2024/04/0910.59.6339.639.627.522,9370.03%
2024/04/0812.19.6000.009.6112.123,5120.05%
2024/04/03319.6500.009.643123,6550.13%
2024/04/02219.6600.009.712123,7070.09%
2024/04/010.59.7529.759.75-1.523,634-0.01%
2024/03/29509.72319.729.721923,6090.08%
2024/03/2800.0019.689.69-123,5700.00%
2024/03/271.19.6419.639.640.123,8610.00%
2024/03/2639.6769.699.69-324,358-0.01%
2024/03/2549.6300.009.63424,6450.02%
2024/03/2249.72119.719.73-725,138-0.03%
2024/03/2169.60149.599.60-825,114-0.03%
2024/03/2049.4719.469.48326,0110.01%
2024/03/19289.4800.009.502826,5480.11%
2024/03/18209.64259.649.65-526,487-0.02%
2024/03/1579.5800.009.59726,2320.03%
2024/03/132.69.6500.009.642.625,8260.01%
2024/03/1219.6500.009.66126,0810.00%
2024/03/11149.5900.009.621426,0680.05%
2024/03/0829.5719.579.56126,1460.00%
2024/03/0759.5119.549.53426,2000.02%
2024/03/0629.5049.499.50-226,081-0.01%
2024/03/0515.49.4600.009.4715.425,8950.06%
2024/03/0413.19.6239.629.6110.125,2940.04%
2024/03/0139.5600.009.57325,2410.01%
2024/02/2914.39.4000.009.4014.324,9430.06%
2024/02/273.19.4100.009.413.124,6720.01%
2024/02/2369.4139.419.41324,1850.01%
2024/02/22139.3700.009.381324,2550.05%
2024/02/2156.79.3600.009.3656.724,1140.24%
2024/02/20299.4400.009.462923,7430.12%
2024/02/19169.3929.399.411423,7840.06%
2024/02/16179.4119.409.421624,2310.07%
2024/02/1576.69.3200.009.3176.623,8700.32%
2024/02/05329.5419.549.563122,4950.14%
2024/02/02179.6700.009.651722,1160.08%
2024/02/016.79.70129.719.70-5.321,759-0.02%
2024/01/3119.8900.009.89121,1550.00%
2024/01/2900.001.29.899.89-1.221,838-0.01%
2024/01/243.19.8729.879.881.123,3910.00%
2024/01/2329.8400.009.85223,7010.01%
2024/01/2219.8539.869.85-224,266-0.01%
2024/01/19129.7900.009.801224,7290.05%
2024/01/182.19.8100.009.792.125,5420.01%
2024/01/1769.9249.929.90226,0540.01%
2024/01/1619.97109.969.98-926,928-0.03%
2024/01/1239.9139.919.91029,1380.00%
2024/01/1159.9700.009.97529,5380.02%
2024/01/091.39.88109.919.91-8.729,724-0.03%
2024/01/08119.7319.729.731029,8100.03%
2024/01/05109.6819.679.68929,8820.03%
2024/01/04279.7300.009.722729,8960.09%
2024/01/0339.87459.879.88-4229,626-0.14%
2024/01/02289.9200.009.922829,8700.09%
2023/12/292410.06110.0310.072330,4480.08%
2023/12/28510.112.510.1310.102.531,1220.01%
2023/12/27210.1800.0010.18231,5900.01%
2023/12/2600.00110.1210.10-131,6470.00%
2023/12/2200.00410.1610.16-432,436-0.01%
2023/12/211210.051110.1010.05132,2270.00%
2023/12/2021.310.1800.0010.1721.331,8090.07%
2023/12/192310.2316.510.2210.246.532,0030.02%
2023/12/18410.34210.2910.31231,4350.01%
2023/12/151810.3631.910.3710.38-13.930,891-0.04%
2023/12/14810.10410.0810.08429,7380.01%
2023/12/13179.8300.009.841729,2740.06%
2023/12/126.59.7600.009.786.529,3390.02%
2023/12/1119.7239.709.73-229,334-0.01%
2023/12/08119.66209.669.67-929,202-0.03%
2023/12/07219.6300.009.622129,2000.07%
2023/12/0619.830.39.839.840.728,6390.00%
2023/12/0510.39.85429.819.84-31.728,482-0.11%
2023/12/0419.7712.69.789.78-11.628,247-0.04%
2023/11/2819.3700.009.39128,2170.00%
2023/11/2769.4400.009.44628,0890.02%
2023/11/2219.4200.009.43128,5590.00%
2023/11/2179.4599.449.45-228,612-0.01%
2023/11/200.49.5100.009.480.428,4850.00%
2023/11/171.39.47109.469.46-8.728,472-0.03%
2023/11/1610.19.62159.629.62-4.928,263-0.02%
2023/11/1519.55129.579.57-1128,184-0.04%
2023/11/1400.0039.219.22-328,046-0.01%
2023/11/1300.00129.219.20-1228,353-0.04%
2023/11/1010.19.1600.009.1810.128,7740.04%
2023/11/0929.3100.009.31228,7950.01%
2023/11/0713.29.1800.009.1913.228,6840.05%
2023/11/0619.32469.339.33-4528,407-0.16%
2023/11/0310.29.17109.199.170.228,0810.00%
2023/11/020.18.9028.938.94-1.927,398-0.01%
2023/11/0168.6700.008.68626,9740.02%
2023/10/3118.4700.008.47126,9750.00%
2023/10/3045.18.44108.448.4335.127,3710.13%
2023/10/2716.58.5700.008.5516.526,9200.06%
2023/10/2696.58.55248.558.5472.526,7270.27%
2023/10/2515.18.6900.008.7315.126,2820.06%
2023/10/24508.7218.738.724925,8410.19%
2023/10/2376.18.8500.008.8476.124,9860.30%
2023/10/2071.58.960.18.999.0071.524,0280.30%
2023/10/1948.79.1800.009.2048.722,9020.21%
2023/10/1810.39.3539.369.377.322,8230.03%
2023/10/170.69.3659.359.35-4.423,123-0.02%
2023/10/1639.99.2500.009.2439.923,4500.17%
2023/10/1311.29.4000.009.3911.223,2930.05%
2023/10/1214.39.50119.499.553.323,3300.01%
2023/10/11119.3619.379.371023,5180.04%
2023/10/0612.59.1800.009.1712.523,6400.05%
2023/10/0596.59.08509.069.1046.523,4700.20%
2023/10/04105.19.2400.009.22105.122,8180.46% 大買/鉅額交易
2023/10/0386.69.5400.009.5486.621,9530.39%
2023/10/021.19.7959.799.79-3.921,556-0.02%
2023/09/28110.49.700.29.739.69110.221,6470.51% 大買/鉅額交易
2023/09/272239.782019.789.782221,1280.10% 大買/大賣/
2023/09/26259.9159.919.912020,8830.10%
2023/09/2589.9600.009.97820,9360.04%
2023/09/2244.39.93119.939.9433.321,2220.16%
2023/09/211110.18910.1910.19220,8110.01%
2023/09/2010.210.2800.0010.2710.220,9170.05%
2023/09/19710.2700.0010.28720,9990.03%
2023/09/1813.610.4600.0010.4613.621,3990.06%
2023/09/15610.4100.0010.42621,5350.03%
2023/09/141810.3100.0010.321821,6860.08%
2023/09/1315.110.3300.0010.3315.122,6620.07%
2023/09/1216.510.35210.3310.3514.523,3200.06%
2023/09/111810.2712.610.2610.265.424,0320.02%
2023/09/084010.2200.0010.244024,6760.16%
2023/09/0713.110.20710.2010.206.125,1970.02%
2023/09/0616.110.2800.0010.2816.125,7760.06%
2023/09/051010.3500.0010.351026,1390.04%
2023/09/0400.0038210.3110.34-38226,373-1.45% 大賣/鉅額交易
2023/08/31110.271110.2710.27-1026,990-0.04%
2023/08/30110.2800.0010.28127,5290.00%
2023/08/290.710.16610.1610.18-5.327,673-0.02%
2023/08/28109.9400.009.971027,5730.04%
2023/08/257.19.91109.899.90-2.927,710-0.01%
2023/08/243.39.8919.919.892.327,6680.01%
2023/08/2315.29.6900.009.7115.227,6610.06%
2023/08/22219.7200.009.722128,4870.07%
2023/08/2129.7600.009.75228,8290.01%
2023/08/18107.49.7400.009.73107.428,7020.37% 大買/鉅額交易
2023/08/1736.29.9119.909.9135.228,2300.12%
2023/08/16499.990.510.009.9948.627,9730.17%
2023/08/151210.1300.0010.131227,5970.04%
2023/08/144510.235010.2210.23-527,515-0.02%
2023/08/111010.2500.0010.271027,4990.04%
2023/08/1022.510.2300.0010.2622.527,4930.08%
2023/08/08210.2900.0010.30227,3740.01%
2023/08/075.110.2800.0010.285.127,3580.02%
2023/08/042210.1300.0010.152227,2310.08%
2023/08/0254.610.3200.0010.3054.626,9400.20%
2023/08/0110.610.4600.0010.4810.626,4800.04%
2023/07/311110.4900.0010.481126,8230.04%
2023/07/2811.310.36210.3510.399.327,1050.03%
2023/07/27110.4900.0010.51127,7210.00%
2023/07/262.210.39310.3810.38-0.827,6060.00%
2023/07/251.810.40310.4110.39-1.227,7380.00%
2023/07/2423.510.3000.0010.3023.527,8210.08%
2023/07/2192.110.351110.3710.3581.128,1950.29%
2023/07/20110.471.310.4810.46-0.327,9500.00%
2023/07/19210.251010.2710.32-827,709-0.03%
2023/07/1843.310.09210.1010.1141.327,3300.15%
2023/07/177.210.02310.0510.044.227,2130.02%
2023/07/141010.0600.0010.061027,3330.04%
2023/07/1349.99129.999.98-827,348-0.03%
2023/07/120.29.9500.009.960.227,6520.00%
2023/07/1100.00239.909.92-2327,913-0.08%
2023/07/077.79.5600.009.587.728,3560.03%
2023/07/0611.29.73649.709.71-52.828,384-0.19%
2023/07/05219.83889.829.83-6728,176-0.24%
2023/07/046.29.8469.839.850.228,3340.00%
2023/07/0379.8529.869.87528,3480.02%
2023/06/3000.0010.49.819.84-10.428,265-0.04%
2023/06/292.99.7759.789.75-2.127,941-0.01%
2023/06/287.19.6849.689.693.127,5640.01%
2023/06/2700.00239.539.54-2327,381-0.08%
2023/06/2647.89.400.69.389.4047.227,2770.17%
2023/06/214.19.6199.629.62-4.927,067-0.02%
2023/06/2017.69.68419.689.68-23.426,721-0.09%
2023/06/19389.9400.009.943826,3310.14%
2023/06/16329.9725.49.999.976.625,4270.03%
2023/06/1584.29.881.29.889.868324,8700.33%
2023/06/14399.901.29.909.9037.824,1940.16%
2023/06/1364.39.7711.89.789.7852.523,6880.22%
2023/06/12359.6500.009.663523,3610.15%
2023/06/0918.29.6620.69.679.67-2.422,879-0.01%
2023/06/08389.6112.49.619.6025.622,7620.11%
2023/06/0729.4812.49.489.50-10.422,803-0.05%
2023/06/0670.29.3639.339.3167.222,2970.30%
2023/06/0528.29.4183.29.409.42-5522,049-0.25%
2023/06/02269.1619.169.172521,5150.12%
2023/05/31118.9858.978.99621,4620.03%
2023/05/30138.870.38.908.8712.721,5900.06%
2023/05/294.18.884.18.888.88021,6930.00%
2023/05/26588.6800.008.655821,5300.27%
2023/05/25358.8700.008.863520,6690.17%
2023/05/2479.040.39.069.066.720,3440.03%
2023/05/2359.021.39.019.053.720,2250.02%
2023/05/2219.78.9400.008.9419.720,0880.10%
2023/05/193.49.005.28.998.99-1.819,931-0.01%
2023/05/1818.8928.888.88-119,7280.00%
2023/05/1723.88.7200.008.7323.819,5370.12%
2023/05/1628.821.28.828.820.819,3290.00%
2023/05/1548.7600.008.76419,2680.02%
2023/05/1228.792.48.798.79-0.419,3750.00%
2023/05/11238.736.58.748.7416.519,2490.09%
2023/05/101.68.7400.008.721.619,1140.01%
2023/05/092.18.783.28.808.78-1.119,030-0.01%
2023/05/08298.78738.788.78-4418,861-0.23%
2023/05/05688.610.58.628.6067.518,5870.36%
2023/05/0439.18.8118.798.7938.118,0770.21%
2023/05/03548.8900.008.885417,4650.31%
2023/05/0289.1100.009.12816,3000.05%
2023/04/2800.00129.189.18-1216,187-0.07%
2023/04/2727.68.9600.008.9627.615,9010.17%
2023/04/2615.28.99158.998.980.215,5860.00%
2023/04/2519.1119.149.11014,9860.00%
2023/04/24229.1900.009.152214,8660.15%
2023/04/21899.1400.009.158914,5800.61%
2023/04/201.29.1300.009.141.214,4490.01%
2023/04/1989.0500.009.03814,3240.06%
2023/04/180.29.1300.009.110.213,8940.00%
2023/04/17179.0200.009.011713,4230.13%
2023/04/142.19.0919.119.111.112,6860.01%
2023/04/13309.09109.109.092012,0590.17%
2023/04/127.19.2100.009.227.111,3510.06%
2023/04/11299.25109.289.331911,0980.17%
2023/04/107.39.4900.009.487.310,7110.07%
2023/04/0719.69.5500.009.5419.610,5210.19%
2023/04/066.89.6800.009.666.810,1820.07%
2023/03/311.69.7000.009.691.69,9230.02%
2023/03/300.29.7300.009.720.29,7100.00%
2023/03/290.19.6300.009.650.19,7540.00%
2023/03/282.39.6300.009.632.39,8190.02%
2023/03/273.59.6600.009.653.59,8210.04%
2023/03/246.19.6589.659.64-1.99,784-0.02%
2023/03/2328.29.7700.009.7628.29,4900.30%
2023/03/227.39.8219.839.816.39,3040.07%
2023/03/21119.69199.699.76-89,203-0.09%
2023/03/2059.8300.009.9258,9500.06%
2023/03/177.99.8500.009.857.98,7440.09%
2023/03/16111.49.8300.009.80111.48,4771.31% 大買/鉅額交易
2023/03/1512.79.92509.899.91-37.38,264-0.45%
2023/03/1411.39.9500.009.9411.38,0210.14%
2023/03/1319.710.0000.009.9919.77,7560.25%
2023/03/1035.210.0500.0010.1335.27,2130.49%
2023/03/099.410.2400.0010.249.46,7200.14%
2023/03/08810.2500.0010.2686,5570.12%
2023/03/07110.3600.0010.3716,3370.02%
2023/03/06310.3300.0010.3436,1330.05%
2023/03/0321.310.1700.0010.1821.35,9500.36%
2023/03/0213.210.1800.0010.2013.25,5810.24%
2023/03/011110.3700.0010.39115,0730.22%
2023/02/24210.5100.0010.5224,7930.04%
2023/02/23210.4800.0010.4924,7090.04%
2023/02/22410.4900.0010.5144,5510.09%
2023/02/200.110.7600.0010.740.14,2870.00%
2023/02/16010.7500.0010.7404,2680.00%
2023/02/14110.7000.0010.7314,3040.02%
2023/02/10410.5500.0010.5644,2300.09%
2023/02/09110.8600.0010.8913,9990.03%
2023/02/07110.8700.0010.8913,9880.03%
2023/02/02011.03111.0311.03-13,838-0.03%
2023/02/0100.00110.8810.89-13,810-0.03%
2023/01/31410.7100.0010.7043,8080.11%
2023/01/3000.00610.8210.82-63,839-0.16%
2023/01/1700.00410.5910.60-43,751-0.11%
2023/01/160.110.59110.6010.60-0.93,713-0.02%
2023/01/13210.54110.5010.5313,6650.03%
2023/01/1200.00410.4310.44-43,614-0.11%
2023/01/1100.00310.2410.26-33,569-0.08%
2023/01/100.110.15110.1610.14-0.93,572-0.03%
2023/01/09510.141410.1410.17-93,580-0.25%
2023/01/0419.8900.009.8913,6280.03%
2023/01/0350.29.8200.009.8250.23,8421.31%
2022/12/30219.8600.009.89213,9260.53%
2022/12/29139.8300.009.85133,9440.33%
2022/12/280.210.0600.0010.040.23,8320.01%
2022/12/27110.0600.0010.0813,8680.03%
2022/12/2200.00310.0510.06-34,174-0.07%
2022/12/2179.9339.989.9244,4380.09%
2022/12/20110.2100.0010.2114,4910.02%
2022/12/195.110.2000.0010.225.14,4640.11%
2022/12/16110.3900.0010.4214,3480.02%
2022/12/14010.6000.0010.6004,2470.00%
2022/12/13210.5200.0010.5124,2210.05%
2022/12/09310.4600.0010.5034,3790.07%
2022/12/07210.3100.0010.3224,3450.05%
2022/12/06510.4400.0010.4754,2550.12%
2022/12/051.110.7100.0010.691.14,1670.03%
2022/12/0100.00210.7810.83-24,054-0.05%
2022/11/3000.00110.6510.68-14,062-0.02%
2022/11/29110.5800.0010.6214,0710.02%
2022/11/28010.7200.0010.7004,1080.00%
2022/11/25210.6500.0010.6224,1280.05%
2022/11/22110.5000.0010.5114,1410.02%
2022/11/181.110.3700.0010.381.14,1340.03%
2022/11/151.110.6200.0010.701.14,1020.03%
2022/11/1400.002610.8110.80-264,079-0.64%
2022/11/11110.801610.7310.72-154,051-0.37%
2022/11/10010.2400.0010.2303,9810.00%
2022/11/091.110.2600.0010.261.13,9720.03%
2022/11/0800.00110.2810.29-13,968-0.03%
2022/11/07110.1200.0010.1713,9590.03%
2022/11/0429.9500.009.9623,9480.05%
2022/11/031.510.1000.0010.071.53,9160.04%
2022/11/020.110.3600.0010.340.13,8920.00%
2022/10/3100.00110.4010.41-13,845-0.03%
2022/10/271.310.013.210.0210.01-1.93,811-0.05%
2022/10/2600.0019.849.87-13,798-0.03%
2022/10/2419.4600.009.4713,8380.03%
2022/10/2119.3800.009.3813,8550.03%
2022/10/200.49.4500.009.460.43,8500.01%
2022/10/1900.0019.609.57-13,837-0.03%
2022/10/14169.4429.409.45143,7320.38%
2022/10/130.19.2500.009.230.13,7040.00%
2022/10/1200.00219.299.29-213,674-0.57%
2022/10/11118.8518.808.80103,5840.28%
2022/10/07369.2729.279.25343,3481.02%
2022/10/0639.6000.009.6133,1710.09%
2022/10/0500.0039.969.98-33,067-0.10%
2022/10/0400.0049.479.47-42,996-0.13%
2022/10/0329.2000.009.2422,9510.07%
2022/09/303.59.4029.379.381.52,8850.05%
2022/09/2919.9600.009.9912,6610.04%
2022/09/288.59.8100.009.788.52,6460.32%
2022/09/279.310.2100.0010.179.32,3560.39%
2022/09/268.110.8100.0010.808.12,1050.38%
2022/09/235.111.2000.0011.195.12,0140.25%
2022/09/224.611.4500.0011.454.61,9670.23%
2022/09/212211.6100.0011.61221,9321.14%
2022/09/20111.7300.0011.7311,9370.05%
2022/09/19211.8400.0011.8521,9610.10%
2022/09/164.111.8700.0011.884.11,9010.22%
2022/09/07211.8200.0011.8122,1960.09%
2022/09/06111.8200.0011.8412,4840.04%
2022/09/021.211.7600.0011.751.22,9090.04%
2022/09/010.211.9700.0011.950.22,8760.01%
2022/08/3131.212.0400.0012.0331.22,8551.09%
2022/08/29112.0800.0012.1712,8180.04%
2022/08/23412.0300.0012.0442,8140.14%
2022/08/22112.2800.0012.2712,7950.04%
2022/08/17012.4900.0012.4802,7970.00%
2022/08/12112.3800.0012.3812,8360.04%
2022/08/11112.4100.0012.4112,8420.04%
2022/08/08112.1700.0012.2212,8440.04%
2022/08/0300.00312.1812.20-32,865-0.10%
2022/08/02012.4600.0012.4602,8600.00%
2022/08/0100.00112.5312.52-12,827-0.04%
2022/07/2700.00311.8311.86-32,771-0.11%
2022/07/26111.8000.0011.8012,7950.04%
2022/07/2200.001011.8111.81-102,849-0.35%
2022/07/19011.3200.0011.3102,9630.00%
2022/07/18011.2900.0011.3102,9720.00%
2022/07/1400.00111.2011.18-13,023-0.03%
2022/07/13111.1200.0011.1313,0360.03%
2022/07/0800.00211.2111.22-23,056-0.07%
2022/07/0400.00311.0611.05-33,074-0.10%
2022/06/22210.4800.0010.3923,1140.06%
2022/06/21210.2800.0010.3123,0670.07%
2022/06/20010.44210.4210.42-23,046-0.06%
2022/06/17210.2000.0010.1922,9610.07%
2022/06/15310.79110.7810.7622,7310.07%
2022/06/1412.111.29411.6111.158.12,4460.33%
2022/06/10212.2700.0012.3022,0540.10%
2022/06/02012.3500.0012.3302,1990.00%
2022/05/3000.001912.3312.33-192,337-0.81%
2022/05/20212.080.612.1012.081.42,9580.05%
2022/05/190.112.1400.0012.170.12,9630.00%
2022/05/18012.3500.0012.3503,0660.00%
2022/05/12212.1200.0012.0823,3810.06%
2022/05/10412.2200.0012.2943,5460.11%
2022/05/060.512.5200.0012.550.53,5770.01%
2022/05/0500.00912.6212.65-93,622-0.25%
2022/05/0400.00112.4412.42-13,662-0.03%
2022/05/03112.1200.0012.1213,7690.03%
2022/04/28312.0400.0012.0534,0600.07%
2022/04/27311.99211.9912.0414,1000.02%
2022/04/261112.2900.0012.27114,0680.27%
2022/04/25312.2500.0012.2434,0970.07%
2022/04/20412.4300.0012.4444,1270.10%
2022/04/18012.63412.6212.65-44,131-0.10%
2022/04/13012.5600.0012.5604,2230.00%
2022/04/08412.4600.0012.4244,3110.09%
2022/04/07112.600.212.6112.580.84,2650.02%
2022/04/06212.7700.0012.7724,2590.05%
2022/03/31112.91412.9212.92-34,298-0.07%
2022/03/3000.00513.0613.03-54,336-0.12%
2022/03/2900.00412.9012.90-44,363-0.09%
2022/03/2800.00512.7912.83-54,417-0.11%
2022/03/24312.6300.0012.6335,1140.06%
2022/03/2300.001.412.6512.66-1.45,361-0.03%
2022/03/22212.49612.5012.50-45,463-0.07%
2022/03/2100.00212.5012.58-25,669-0.04%
2022/03/182.812.4500.0012.462.85,7990.05%
2022/03/1600.00712.6312.63-75,867-0.12%
2022/03/151.412.6000.0012.551.45,8560.02%
2022/03/14012.6400.0012.6805,8430.00%
2022/03/11012.6200.0012.6205,8990.00%
2022/03/10212.631912.6312.62-175,978-0.28%
2022/03/09012.49712.5612.60-76,063-0.12%
2022/03/080.112.3200.0012.290.16,3800.00%
2022/03/071.212.361812.3412.38-16.96,569-0.26%
2022/03/04012.4600.0012.4606,6190.00%
2022/03/03112.52912.5012.54-86,635-0.12%
2022/03/01012.401012.3612.41-106,601-0.15%
2022/02/2511.112.212.512.2212.238.66,5970.13%
2022/02/2415.112.043.512.0212.0011.66,5620.18%
2022/02/23612.3400.0012.3566,3470.09%
2022/02/22712.51212.5112.5156,2250.08%
2022/02/214612.60112.6112.61456,1590.73%
2022/02/181112.5700.0012.58116,1300.18%
2022/02/17312.7400.0012.7236,0460.05%
2022/02/16012.701.812.6912.69-1.86,034-0.03%
2022/02/15412.5400.0012.5446,0010.07%
2022/02/14612.6600.0012.6465,8620.10%
2022/02/1114.412.840.812.8512.8213.65,7270.24%
2022/02/100.113.02413.0513.06-3.95,562-0.07%
2022/02/09012.9200.0012.9105,5420.00%
2022/02/083.112.8200.0012.833.15,5210.06%
2022/02/070.212.8300.0012.830.25,4800.00%
2022/01/261.112.850.612.8612.800.55,4320.01%
2022/01/259.312.6600.0012.639.35,3590.17%
2022/01/2433.412.7900.0012.8433.45,1980.64%
2022/01/2112.212.95212.9212.9110.25,0820.20%
2022/01/204.113.12913.1413.17-54,843-0.10%
2022/01/197.113.25213.2513.235.14,7790.11%
2022/01/18113.3800.0013.3814,7160.02%
2022/01/17413.4400.0013.4244,6800.09%
2022/01/13213.58913.5513.55-74,677-0.15%
2022/01/12013.53213.5313.54-24,658-0.04%
2022/01/1000.00113.4713.47-14,638-0.02%
2022/01/06113.3400.0013.3414,6300.02%
2022/01/05013.4600.0013.4604,6900.00%
2022/01/03113.3500.0013.3414,6520.02%
2021/12/30113.40713.4013.41-64,636-0.13%
2021/12/29113.42213.4113.41-14,653-0.02%
2021/12/28413.43313.4513.4414,6560.02%
2021/12/271613.41113.3913.41154,6700.32%
2021/12/24213.41213.4013.4204,7380.00%
2021/12/23113.33413.3213.33-34,696-0.06%
2021/12/220.313.22513.1813.20-4.74,629-0.10%
2021/12/2130.112.934112.9112.92-10.94,569-0.24%
2021/12/201413.2510.413.2013.313.64,1520.09%
2021/12/1712.213.3900.0013.3812.23,8170.32%
2021/12/16713.4800.0013.4873,6220.19%
2021/12/1510.113.4700.0013.4810.13,5100.29%
2021/12/143.113.61313.6113.620.13,3740.00%
2021/12/138.113.81213.8113.806.13,2690.19%
2021/12/10013.9200.0013.9203,2190.00%
2021/12/090.113.9800.0013.970.13,2120.00%
2021/12/08013.9600.0013.9403,2610.00%
2021/12/071.113.7800.0013.821.13,2450.03%
2021/12/0679.213.6000.0013.5979.23,2042.47%
2021/12/035.113.67113.6713.674.13,1320.13%
2021/12/0247.513.42113.4113.4046.53,0131.54%
2021/12/015.113.7500.0013.815.12,6690.19%
2021/11/301.114.0000.0014.021.12,4520.05%
2021/11/291.114.0700.0014.061.12,3530.05%
2021/11/26314.1300.0014.1232,3130.13%
2021/11/24514.1300.0014.1352,2920.22%
2021/11/23114.1500.0014.1412,2580.04%
2021/11/22514.1700.0014.1752,2480.22%
2021/11/193.114.1900.0014.193.12,2150.14%
2021/11/183.114.2200.0014.233.12,2290.14%
2021/11/17214.3600.0014.3622,1960.09%
2021/11/161.114.3700.0014.371.12,2420.05%
2021/11/151.114.4500.0014.431.12,2410.05%
2021/11/1000.000.114.5314.50-0.12,2540.00%
2021/11/09014.5500.0014.5302,2680.00%
2021/10/280.114.380.814.3914.36-0.72,469-0.03%
2021/10/2700.00114.4614.47-12,465-0.04%
2021/10/26014.5300.0014.5402,4810.00%
2021/10/22114.52114.5114.5102,4990.00%
2021/10/21614.4400.0014.4562,4640.24%
2021/10/050.114.0200.0014.000.12,8680.00%
2021/10/011.313.9000.0013.831.33,0170.04%
2021/09/29014.0500.0014.0102,9590.00%
2021/09/27014.0300.0014.0402,9850.00%
2021/09/22113.8500.0013.9013,1110.03%
2021/09/1718.313.9300.0013.9318.33,1170.59%
2021/09/16014.0900.0014.0803,0880.00%
2021/09/154.414.0900.0014.064.43,0960.14%
2021/09/14414.0900.0014.1043,0970.13%
2021/09/10314.0700.0014.0933,1620.09%
2021/09/090.114.1100.0014.070.13,2510.00%
2021/09/081814.1700.0014.15183,2570.55%
2021/09/072514.2400.0014.27253,3230.75%
2021/09/065.314.2600.0014.265.33,4190.15%
2021/09/036014.3500.0014.35603,5091.71%
2021/08/30214.3500.0014.3523,6830.05%
2021/08/2600.00114.3014.29-13,725-0.03%
2021/08/20213.8600.0013.8623,7370.05%
2021/08/19014.0100.0013.9703,6900.00%
2021/08/18014.02214.0614.05-23,690-0.05%
2021/08/17114.0800.0014.0413,7030.03%
2021/08/1200.001014.1314.11-103,681-0.27%
2021/08/1100.00214.0814.09-23,675-0.05%
2021/08/10014.0200.0014.0003,6600.00%
2021/08/09214.0200.0014.0423,7030.05%
2021/08/05113.9000.0013.9013,7710.03%
2021/08/03014.0600.0014.0303,7910.00%
2021/07/28114.0000.0014.0013,7840.03%
2021/07/26014.0100.0013.9803,8150.00%
2021/07/23114.0000.0014.0113,8220.03%
2021/07/22014.1900.0014.1603,7990.00%
2021/07/21014.05114.0414.01-13,789-0.03%
2021/07/203.113.7600.0013.793.13,7800.08%
2021/07/19113.9700.0013.9813,7110.03%
2021/07/161.114.0300.0014.041.13,6490.03%
2021/07/15514.0500.0014.1453,6320.14%
2021/07/144.114.2100.0014.224.13,5640.12%
2021/07/1300.00214.5014.50-23,485-0.06%
2021/07/095.114.17314.1614.182.13,4630.06%
2021/07/085.214.3500.0014.375.23,3670.15%
2021/07/07014.5200.0014.5003,2750.00%
2021/07/06014.5500.0014.5503,2450.00%
2021/07/0200.00214.5914.62-23,189-0.06%
2021/07/01514.4700.0014.4953,1610.16%
2021/06/301.114.5300.0014.521.13,1400.04%
2021/06/2800.00114.7214.72-12,993-0.03%
2021/06/25114.7000.0014.7012,9830.03%
2021/06/24114.57214.5714.58-12,954-0.03%
2021/06/22114.5900.0014.5512,9180.03%
2021/06/215.214.6000.0014.635.22,9150.18%
2021/06/182.214.7200.0014.742.22,8070.08%
2021/06/17114.8300.0014.8712,7420.04%
2021/06/16314.7600.0014.7632,7160.11%
2021/06/1510.314.9300.0014.9010.32,6650.39%
2021/06/11715.1300.0015.0572,6060.27%
2021/06/0900.00215.0315.04-22,493-0.08%
2021/06/07214.5700.0014.6522,4450.08%
2021/06/03114.5600.0014.5712,4850.04%
2021/06/01114.4200.0014.4212,4870.04%
2021/05/260.114.3800.0014.350.12,5140.00%
2021/05/1314.513.5700.0013.6214.52,6280.55%
2021/05/120.514.0500.0014.010.52,5870.02%
2021/05/11114.2100.0014.1812,4850.04%
2021/05/100.514.3300.0014.340.52,4730.02%
2021/05/03114.4000.0014.3812,5020.04%
2021/04/29214.4200.0014.4022,5050.08%
2021/04/27114.2000.0014.2312,4700.04%
2021/04/26114.2700.0014.2712,4410.04%
2021/04/21214.060.514.1314.141.52,3770.06%
2021/04/20214.2100.0014.2322,3110.09%
2021/04/193.114.3700.0014.373.12,2730.14%
2021/04/16514.4300.0014.4352,2440.22%
2021/04/15314.4400.0014.4332,2300.13%
2021/04/147.114.3800.0014.407.12,2200.32%
2021/04/1300.00114.3114.31-12,244-0.04%
2021/03/25113.9500.0013.9912,2560.04%
2021/03/22114.261.614.2314.19-0.62,230-0.03%
2021/03/19114.2900.0014.2912,2250.04%
2021/03/1800.00114.3314.40-12,216-0.05%
2021/03/16314.37214.4114.3712,1500.05%
2021/03/120.314.0500.0014.090.32,0470.01%
2021/03/112814.0200.0014.02282,0591.36%
2021/03/10113.8200.0013.8312,0490.05%
2021/03/090.413.7200.0013.750.42,0360.02%
2021/03/05213.3500.0013.3422,0530.10%
2021/02/261.213.4300.0013.401.22,1590.06%
2021/02/19112.9900.0012.9812,1600.05%
2021/02/030.112.6400.0012.780.12,3150.00%
2021/02/01312.4200.0012.4632,3420.13%
2021/01/28212.5500.0012.5422,3150.09%
2021/01/27512.8500.0012.8452,3060.22%
2021/01/11212.5800.0012.5822,3380.09%
2020/12/2200.00612.4612.41-62,190-0.27%
2020/12/17112.5600.0012.5812,3070.04%
2020/12/08512.5500.0012.6052,4050.21%
2020/12/0400.00512.4712.49-52,438-0.21%
2020/12/01112.3800.0012.2712,4440.04%
2020/11/30112.6200.0012.5212,3720.04%
2020/11/26112.7100.0012.6912,3180.04%
2020/11/2400.00512.4712.47-52,226-0.22%
2020/11/1700.00111.8011.81-12,128-0.05%
2020/10/28210.6000.0010.6021,9500.10%
2020/10/22210.6500.0010.6621,9750.10%
2020/10/1200.00210.9210.93-22,171-0.09%
2020/09/25110.4400.0010.4212,4160.04%
2020/09/24210.4100.0010.4422,4570.08%
2020/09/23210.7800.0010.8022,4190.08%
2020/09/22210.9100.0010.9022,4000.08%
2020/09/161511.3100.0011.32152,5190.60%
2020/09/14211.1500.0011.1822,5680.08%
2020/09/0900.00311.2011.24-32,641-0.11%
2020/09/0800.00311.2611.26-32,704-0.11%
2020/09/04511.1600.0011.1853,0240.17%
2020/09/03311.2300.0011.2533,2240.09%
2020/08/3100.00411.3811.38-43,638-0.11%
2020/08/27211.1700.0011.2023,6810.05%
2020/08/26511.3200.0011.3253,6710.14%
2020/08/24211.1400.0011.1323,7350.05%
2020/08/19211.2900.0011.2523,8020.05%
2020/08/18211.3700.0011.3723,8390.05%
2020/08/141011.2400.0011.23103,9400.25%
2020/08/1200.001011.4011.39-104,030-0.25%
2020/08/0500.00210.9110.93-24,169-0.05%
2020/07/2700.001010.6010.62-104,452-0.22%
2020/07/2400.00310.7410.77-34,504-0.07%
2020/07/20210.57210.5810.5804,5130.00%
2020/07/1500.00310.2210.25-34,639-0.06%
2020/07/14110.0400.0010.0514,7910.02%
2020/07/07310.5000.0010.3735,1180.06%
2020/07/0600.00210.3510.55-25,160-0.04%
2020/07/01210.5100.0010.5125,1670.04%
2020/06/23510.6300.0010.6255,1320.10%
2020/06/221010.8300.0010.82105,0580.20%
2020/06/191011.0100.0011.08105,0330.20%
2020/06/17211.1100.0011.1324,9290.04%
2020/06/15111.0200.0010.8814,7930.02%
2020/06/1100.00211.1411.01-24,523-0.04%
2020/06/09212.7800.0012.6324,1350.05%
2020/05/2700.00510.0210.14-53,486-0.14%
2020/05/2200.0059.539.44-53,326-0.15%
2020/05/2100.0039.699.61-33,278-0.09%
2020/05/1900.00109.339.32-103,139-0.32%
2020/05/1528.8828.978.8903,0250.00%
2020/05/1458.7938.868.8622,9350.07%
2020/05/1100.0059.659.68-52,718-0.18%
2020/05/0789.3700.009.4082,6000.31%
2020/05/0659.4900.009.5252,5690.19%
2020/05/05109.4700.009.43102,5100.40%
2020/04/30510.0100.0010.1652,3600.21%
2020/04/2800.00209.029.00-202,185-0.91%
2020/04/27208.8700.008.90202,1570.93%
2020/04/2300.00108.999.07-102,064-0.48%
2020/04/2200.00109.019.05-102,027-0.49%
2020/04/21128.8300.008.73121,9590.61%
2020/04/2039.2059.199.18-21,865-0.11%
2020/04/17108.9300.009.04101,7810.56%
2020/04/1648.9900.008.8541,6050.25%
2020/04/0857.7200.007.7359250.54%
2020/03/20208.1300.008.20205393.71%
2020/03/16112.8400.0012.9515120.20%
2020/03/131012.6900.0012.92105041.98%
2019/08/301017.3300.0017.36107501.33%
2019/08/291017.4100.0017.44107431.35%
2019/08/282017.6500.0017.80207332.73%
2019/06/271018.0900.0018.01103093.23%
2019/06/241018.6500.0018.79102793.58%
2019/05/032018.8000.0018.832018510.76%
2019/04/30319.1500.0019.1631791.67%
2019/04/261519.0700.0019.13151828.22%
2019/04/22818.8300.0018.8281814.40%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音