第一金工業30 (00728)-第一金-台中券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
32.52
漲跌
▼0.14
漲幅
-0.43%
成交量
144張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	32.55	0	0.00	32.52	2	195	1.02%
2024/12/04	0	0.00	0.2	32.89	32.99	-0.2	178	-0.13%
2024/11/27	1	31.64	0	0.00	31.43	1	163	0.61%
2024/11/26	1	32.02	0	0.00	32.05	1	164	0.61%
2024/10/30	1	32.70	0	0.00	32.47	1	210	0.48%
2024/10/28	3	33.03	0	0.00	32.96	3	213	1.40%
2024/10/18	0	0.00	4	33.80	33.44	-4	258	-1.55%
2024/10/15	0	0.00	5	33.35	33.51	-5	278	-1.79%
2024/10/08	1	32.35	0	0.00	32.42	1	310	0.32%
2024/09/10	1	30.63	0	0.00	30.63	1	429	0.23%
2024/09/05	0	0.00	0.5	31.15	30.85	-0.5	449	-0.11%
2024/08/30	0	0.00	0.1	32.48	32.55	-0.1	474	-0.02%
2024/08/12	0	0.00	2	31.23	31.06	-2	565	-0.35%
2024/08/07	0	0.00	1	30.40	30.58	-1	574	-0.17%
2024/08/05	5	28.76	0	0.00	28.32	5	547	0.91%
2024/08/02	10	31.12	0	0.00	30.68	10	540	1.85%
2024/07/30	97	30.99	97	30.90	31.26	0	545	0.00%
2024/07/23	0	0.00	0.1	31.98	32.23	-0.1	531	-0.02%
2024/07/04	0	0.00	20	33.32	33.45	-20	501	-3.99%
2024/06/20	0	0.00	2.4	32.97	33.06	-2.4	542	-0.44%
2024/06/19	1	32.93	0.1	32.98	32.96	0.9	543	0.17%
2024/06/18	0	0.00	5	32.50	32.50	-5	552	-0.90%
2024/06/17	0	0.00	1	31.95	32.17	-1	555	-0.18%
2024/06/13	0	0.00	1.2	31.81	31.68	-1.2	569	-0.20%
2024/06/07	0	30.99	0	0.00	31.04	0	591	0.00%
2024/06/06	0.1	31.01	2	30.93	31.00	-2	601	-0.32%
2024/06/04	2	30.46	0	0.00	30.36	2	643	0.31%
2024/05/28	0	0.00	35	31.22	31.20	-35	724	-4.83%
2024/05/27	0	0.00	1	31.22	31.07	-1	724	-0.14%
2024/05/23	0	0.00	1	30.71	30.96	-1	758	-0.13%
2024/05/21	0	0.00	1.4	30.21	30.21	-1.4	782	-0.18%
2024/05/15	0	0.00	20.2	30.28	30.10	-20.2	786	-2.57%
2024/05/14	0	0.00	38.9	29.91	29.96	-38.9	823	-4.73%
2024/05/02	35	29.43	0	0.00	29.41	35	845	4.14%
2024/04/30	35	29.87	0.1	29.87	29.84	34.9	853	4.09%
2024/04/25	0	0.00	0	28.88	28.78	0	883	0.00%
2024/04/12	0	0.00	14.8	31.16	31.11	-14.8	981	-1.51%
2024/04/10	0	0.00	1	31.10	31.25	-1	984	-0.10%
2024/04/02	0	0.00	2	30.60	30.62	-2	985	-0.20%
2024/03/28	12	30.23	12	30.23	30.23	0	984	0.00%
2024/03/27	0	0.00	0.1	30.29	30.36	-0.1	982	-0.01%
2024/03/21	0	0.00	0.2	30.25	30.28	-0.2	950	-0.02%
2024/03/18	2	29.78	2	29.90	30.13	0	962	0.00%
2024/03/13	0	0.00	2.2	30.49	30.34	-2.2	938	-0.23%
2024/03/12	0	0.00	1	30.50	30.41	-1	929	-0.11%
2024/03/07	40	30.40	43	30.39	30.41	-3	870	-0.34%
2024/03/05	60	29.57	61	29.57	29.72	-1	832	-0.12%
2024/03/04	0	0.00	1	29.28	29.48	-1	826	-0.12%
2024/03/01	0	0.00	1	29.11	28.86	-1	813	-0.12%
2024/02/29	0	0.00	3	28.94	28.99	-3	811	-0.37%
2024/02/27	4	28.87	5	28.89	28.84	-1	802	-0.12%
2024/02/26	10	28.70	12	28.73	28.84	-2	786	-0.25%
2024/02/22	0	0.00	2	28.23	28.29	-2	743	-0.27%
2024/02/20	0	0.00	10.1	27.89	27.87	-10.1	728	-1.39%
2024/02/15	0	0.00	1	27.25	27.35	-1	739	-0.14%
2024/02/05	0	0.00	1	26.42	26.45	-1	704	-0.14%
2024/02/01	35	26.30	35.9	26.30	26.30	-0.9	700	-0.13%
2024/01/29	100	26.53	100	26.53	26.57	0	704	0.00%
2024/01/23	30	26.26	32	26.26	26.26	-2	689	-0.29%
2024/01/22	0	0.00	20	26.30	26.18	-20	671	-2.98%
2024/01/19	2	25.90	1	26.04	26.01	1	657	0.15%
2024/01/17	3	26.79	50	26.76	26.79	-47	616	-7.63%
2024/01/16	51	27.14	0	0.00	27.04	51	597	8.53%
2024/01/15	58	27.47	42	27.50	27.40	16	567	2.82%
2024/01/12	5	27.22	10	27.40	27.30	-5	552	-0.90%
2024/01/09	10	27.38	10	27.50	27.43	0	527	0.00%
2024/01/08	30	27.30	20	27.29	27.33	10	509	1.96%
2024/01/05	20	27.29	20	27.29	27.21	0	511	0.00%
2024/01/04	24	27.31	24	27.31	27.29	0	507	0.00%
2024/01/03	108	27.56	108	27.55	27.37	0	507	0.00%	大買/大賣/
2024/01/02	59	28.21	59	28.02	27.95	0	497	0.00%
2023/12/27	0	0.00	2	28.29	28.32	-2	474	-0.42%
2023/12/26	0	0.00	5	27.86	27.91	-5	463	-1.08%
2023/12/22	0	0.00	1	27.55	27.57	-1	454	-0.22%
2023/12/15	0	0.00	1	27.69	27.76	-1	449	-0.22%
2023/12/14	0	0.00	0.1	27.51	27.45	-0.1	434	-0.03%
2023/12/12	0	0.00	0.1	27.02	27.04	-0.1	426	-0.02%
2023/11/30	0	0.00	1	27.10	27.12	-1	429	-0.23%
2023/11/29	0	0.00	1	27.07	27.04	-1	423	-0.24%
2023/11/28	0	0.00	3	26.80	26.90	-3	407	-0.74%
2023/11/23	0	0.00	40	26.80	26.80	-40	391	-10.21%
2023/11/22	0.1	26.80	0	0.00	26.74	0.1	388	0.03%
2023/11/21	0	0.00	2	26.78	26.89	-2	394	-0.51%
2023/11/17	0	0.00	1	26.50	26.51	-1	390	-0.26%
2023/11/16	0	0.00	1	26.38	26.29	-1	379	-0.26%
2023/11/15	0	0.00	0.2	26.39	26.37	-0.2	376	-0.06%
2023/11/14	0	0.00	9	26.11	26.11	-9	365	-2.46%
2023/11/13	0	0.00	0.3	25.95	25.98	-0.3	356	-0.07%
2023/11/07	0	0.00	1	25.54	25.52	-1	353	-0.28%
2023/10/31	0	0.00	1	24.73	24.44	-1	347	-0.29%
2023/10/24	0.1	24.62	0	0.00	24.67	0.1	381	0.03%
2023/09/19	1	24.86	0.1	24.90	24.80	0.9	412	0.22%
2023/09/15	0	0.00	1	25.00	25.12	-1	417	-0.24%
2023/09/08	1	24.29	0	0.00	24.25	1	411	0.24%
2023/09/07	1	24.40	0	0.00	24.37	1	423	0.24%
2023/09/06	1	24.55	0	0.00	24.52	1	428	0.23%
2023/08/24	2	23.97	0	0.00	24.02	2	461	0.43%
2023/08/22	0	0.00	20	23.55	23.52	-20	483	-4.14%
2023/08/02	1	24.80	0	0.00	24.48	1	483	0.21%
2023/07/21	0	0.00	0.4	24.51	24.65	-0.4	460	-0.09%
2023/07/13	30	24.99	36	25.04	24.88	-6	481	-1.25%
2023/07/10	0	0.00	4	24.39	24.35	-4	479	-0.83%
2023/07/07	0	0.00	1	24.48	24.47	-1	480	-0.21%
2023/07/05	1	25.02	0	0.00	24.98	1	479	0.21%
2023/06/29	9	24.73	9	24.65	24.65	0	480	0.00%
2023/06/28	10	24.67	10	24.67	24.65	0	468	0.00%
2023/06/20	40	24.98	40	25.03	24.92	0	470	0.00%
2023/06/19	30	25.09	30.4	25.13	25.08	-0.4	476	-0.08%
2023/06/16	1	24.98	0	0.00	24.95	1	473	0.22%
2023/06/13	0	0.00	19	25.04	25.04	-19	456	-4.16%
2023/06/09	0.4	24.45	0	0.00	24.45	0.4	441	0.09%
2023/06/01	55	24.18	55	24.18	24.18	0	444	0.00%
2023/05/31	32	24.35	32	24.24	24.40	0	446	0.00%
2023/05/30	39	24.44	39	24.44	24.43	0	442	0.00%
2023/05/29	26	24.21	26	24.21	24.35	0	439	0.00%
2023/05/26	10	23.93	10	23.93	24.10	0	446	0.00%
2023/05/25	20	23.65	20	23.65	23.67	0	430	0.00%
2023/05/24	80	23.45	80	23.45	23.47	0	434	0.00%
2023/05/23	40	23.55	40	23.54	23.57	0	438	0.00%
2023/05/22	102	23.55	102	23.55	23.53	0	439	0.00%	大買/大賣/
2023/05/17	10	23.22	10	23.13	23.22	0	444	0.00%
2023/05/16	26	22.87	26	22.86	22.86	0	445	0.00%
2023/05/15	50	22.65	50	22.65	22.64	0	450	0.00%
2023/05/12	15	22.60	15	22.69	22.72	0	453	0.00%
2023/05/11	2	22.77	2	22.74	22.72	0	461	0.00%
2023/05/10	5	22.82	5	22.80	22.80	0	491	0.00%
2023/05/09	25	22.97	25	22.98	23.02	0	493	0.00%
2023/05/08	10	22.97	10	22.97	22.97	0	499	0.00%
2023/05/05	50	22.84	50	22.84	22.87	0	512	0.00%
2023/05/04	33	22.83	33	22.83	22.83	0	540	0.00%
2023/04/26	15	22.41	15	22.45	22.46	0	761	0.00%
2023/04/25	20	22.59	20	22.47	22.47	0	769	0.00%
2023/04/24	10	22.89	10	22.89	22.89	0	772	0.00%
2023/04/19	10.1	23.25	0	0.00	23.16	10.1	830	1.21%
2023/04/14	8	23.65	0	0.00	23.71	8	917	0.87%
2023/04/11	5	23.75	5	23.80	23.75	0	957	0.00%
2023/04/10	0	0.00	100	23.59	23.61	-100	978	-10.22%
2023/04/07	10	23.57	48	23.57	23.63	-38	982	-3.87%
2023/04/06	5	23.56	15	23.60	23.58	-10	981	-1.02%
2023/03/31	30.2	23.88	40	23.89	23.86	-9.8	981	-1.00%
2023/03/30	5	23.81	17	23.79	23.74	-12	977	-1.23%
2023/03/29	15	23.62	15	23.68	23.68	0	980	0.00%
2023/03/28	0	0.00	20	23.81	23.61	-20	989	-2.02%
2023/03/27	20	23.87	23	23.87	23.87	-3	990	-0.30%
2023/03/22	0	0.00	1	23.64	23.66	-1	991	-0.10%
2023/03/16	0	0.00	2	22.88	22.90	-2	993	-0.20%
2023/03/13	0	0.00	3	23.17	23.23	-3	1,005	-0.30%
2023/03/08	10	23.60	0	0.00	23.63	10	1,005	0.99%
2023/03/06	0	0.00	1	23.64	23.71	-1	1,007	-0.10%
2023/03/02	5.1	23.32	5	23.37	23.39	0.1	993	0.01%
2023/03/01	0	0.00	2	23.07	23.47	-2	994	-0.20%
2023/02/23	5	23.38	5	23.30	23.38	0	974	0.00%
2023/02/22	1	23.01	0	0.00	23.06	1	970	0.10%
2023/02/16	10	23.22	0	0.00	23.29	10	980	1.02%
2023/02/15	20	23.20	20	23.12	23.12	0	980	0.00%
2023/02/14	1	23.57	0	0.00	23.55	1	973	0.10%
2023/02/13	100	23.39	100	23.39	23.41	0	971	0.00%
2023/02/08	5	23.59	5	23.59	23.60	0	949	0.00%
2023/02/06	1	23.20	1	23.22	23.15	0	910	0.00%
2023/01/16	5	23.15	0	0.00	23.11	5	661	0.76%
2023/01/13	0	0.00	16	23.14	22.94	-16	634	-2.52%
2023/01/12	15	22.88	0	0.00	22.86	15	623	2.41%
2023/01/11	1	22.91	0	0.00	22.88	1	608	0.16%
2023/01/10	45	22.95	45	22.90	22.94	0	595	0.00%
2023/01/09	0	0.00	2	22.60	22.85	-2	564	-0.35%
2023/01/06	22	21.99	0	0.00	22.19	22	535	4.10%
2023/01/05	0	0.00	20	21.93	21.97	-20	514	-3.89%
2023/01/04	10	21.95	0	0.00	22.02	10	470	2.12%
2023/01/03	60	21.92	70	21.95	22.02	-10	453	-2.20%
2022/12/30	0	0.00	1	21.82	21.79	-1	424	-0.24%
2022/12/29	2	21.50	0	0.00	21.63	2	417	0.48%
2022/12/28	3	21.76	0	0.00	21.71	3	415	0.72%
2022/12/27	0	0.00	0.1	22.12	22.15	-0.1	395	-0.03%
2022/12/21	0.1	21.94	0	0.00	21.92	0.1	406	0.02%
2022/12/20	10.1	22.20	4	22.25	21.91	6.1	406	1.49%
2022/12/16	10	22.48	0	0.00	22.50	10	413	2.42%
2022/12/07	0	0.00	0.1	23.01	22.96	-0.1	405	-0.03%
2022/12/06	0	0.00	0	23.20	23.15	0	410	0.00%
2022/12/05	0.1	23.55	0	0.00	23.52	0.1	398	0.03%
2022/11/28	1	22.88	0	0.00	22.83	1	403	0.25%
2022/11/24	0	0.00	1	23.17	23.21	-1	409	-0.24%
2022/11/21	0	0.00	0	22.87	22.77	0	412	-0.01%
2022/11/15	0	0.00	0	22.72	22.78	0	404	-0.01%
2022/10/28	0.1	19.50	0	0.00	19.41	0.1	388	0.03%
2022/10/21	0.1	19.75	0	0.00	19.57	0.1	390	0.03%
2022/10/19	0	0.00	0.1	20.00	19.84	-0.1	392	-0.02%
2022/10/13	0.1	19.68	0	0.00	19.36	0.1	388	0.03%
2022/10/12	0	0.00	0.3	19.60	19.69	-0.3	383	-0.07%
2022/10/05	0	0.00	1	20.84	20.84	-1	366	-0.27%
2022/09/28	1.1	20.25	0	0.00	20.19	1.1	354	0.31%
2022/09/27	0	0.00	0.2	20.70	20.71	-0.2	354	-0.06%
2022/09/23	0.1	21.33	0	0.00	21.19	0.1	351	0.03%
2022/09/21	5.1	21.72	0	0.00	21.72	5.1	344	1.48%
2022/09/16	1	21.88	0	0.00	21.89	1	339	0.29%
2022/09/08	0	0.00	0.5	21.90	21.97	-0.5	351	-0.15%
2022/09/01	0	0.00	0.4	22.33	22.34	-0.4	355	-0.11%
2022/08/23	0	23.02	0	0.00	22.96	0	358	0.00%
2022/08/22	1	23.25	0	0.00	23.21	1	364	0.27%
2022/08/09	1	22.95	0	0.00	22.95	1	356	0.28%
2022/08/02	21	22.37	21	22.38	22.38	0	375	0.00%
2022/07/27	19	22.46	19	22.22	22.52	0	388	0.00%
2022/07/22	1	22.68	0	0.00	22.70	1	395	0.25%
2022/07/21	9	22.68	9	22.40	22.74	0	409	0.00%
2022/07/20	8	22.34	8	22.43	22.30	0	419	0.00%
2022/07/04	0	0.00	2	21.35	21.37	-2	530	-0.38%
2022/06/30	0.1	22.28	0	0.00	22.28	0.1	569	0.02%
2022/06/23	20	22.79	20	22.79	22.79	0	594	0.00%
2022/06/17	0	0.00	0	23.58	23.42	0	596	-0.01%
2022/06/13	5	24.20	0	0.00	24.20	5	614	0.81%
2022/06/08	35	25.16	35	25.10	25.09	0	673	0.00%
2022/06/07	42	24.80	42	24.76	24.80	0	681	0.00%
2022/06/01	4	25.08	0	0.00	25.07	4	767	0.52%
2022/05/31	0	0.00	2	25.07	25.15	-2	793	-0.25%
2022/05/30	0	0.00	6	24.71	24.81	-6	792	-0.76%
2022/05/27	0	0.00	3	24.26	24.26	-3	787	-0.38%
2022/05/25	20	24.05	20	24.05	24.05	0	826	0.00%
2022/05/23	0	0.00	5	24.41	24.21	-5	892	-0.56%
2022/05/20	0	0.00	7	24.28	24.22	-7	937	-0.75%
2022/05/19	0	0.00	10	23.91	24.05	-10	947	-1.06%
2022/05/18	6	24.32	6	24.32	24.36	0	960	0.00%
2022/05/17	8	24.08	8	24.08	24.17	0	971	0.00%
2022/05/16	8	23.96	8	23.96	23.88	0	979	0.00%
2022/05/13	1	23.70	2	23.70	23.70	-1	990	-0.10%
2022/05/12	0	0.00	0.1	23.54	23.39	-0.1	1,011	-0.01%
2022/05/10	3.1	23.50	10	23.20	23.69	-6.9	1,041	-0.66%
2022/05/09	1	23.70	0	0.00	23.69	1	1,042	0.10%
2022/05/06	26	24.03	27	24.04	24.11	-1	1,058	-0.09%
2022/05/05	11	24.71	12	24.72	24.67	-1	1,067	-0.09%
2022/05/04	10	24.45	5	24.48	24.39	5	1,095	0.46%
2022/05/03	21	24.48	21	24.48	24.37	0	1,129	0.00%
2022/04/29	5.1	24.51	5	24.51	24.47	0.1	1,161	0.01%
2022/04/28	19	24.01	20	24.02	24.15	-1	1,319	-0.08%
2022/04/27	1	23.78	0	0.00	23.90	1	1,366	0.07%
2022/04/26	39	24.41	40	24.42	24.40	-1	1,406	-0.07%
2022/04/25	2	24.62	0	0.00	24.58	2	1,446	0.14%
2022/04/22	3	25.06	2	25.08	25.10	1	1,464	0.07%
2022/04/21	8	25.43	9	25.37	25.44	-1	1,491	-0.07%
2022/04/20	8	25.22	8	25.23	25.32	0	1,517	0.00%
2022/04/19	8	25.32	10	25.18	25.16	-2	1,547	-0.13%
2022/04/18	22	25.07	10	25.07	25.01	12	1,596	0.75%
2022/04/15	67	25.21	9	25.07	25.01	58	1,666	3.48%
2022/04/14	8	25.61	8	25.63	25.61	0	1,725	0.00%
2022/04/13	71	25.41	2	25.55	25.63	69	1,804	3.82%
2022/04/12	7	25.12	0	0.00	25.17	7	1,801	0.39%
2022/04/11	5	25.20	0	0.00	25.13	5	1,794	0.28%
2022/04/08	10	25.62	5	25.71	25.55	5	1,792	0.28%
2022/04/07	19.1	25.81	10	25.80	25.62	9.1	1,769	0.51%
2022/04/06	9	26.07	5	26.11	26.15	4	1,738	0.23%
2022/04/01	2.1	26.34	0	0.00	26.45	2.1	1,727	0.12%
2022/03/31	10.1	26.88	17	26.81	26.64	-6.9	1,727	-0.40%
2022/03/30	0	0.00	2	26.75	26.82	-2	1,724	-0.12%
2022/03/29	9	26.56	9	26.52	26.46	0	1,722	0.00%
2022/03/28	6.1	26.55	2	26.57	26.59	4.1	1,717	0.24%
2022/03/25	17	26.89	15	26.88	26.88	2	1,705	0.12%
2022/03/24	0.1	26.90	0	0.00	26.95	0.1	1,703	0.01%
2022/03/23	12	27.00	13	26.92	26.98	-1	1,703	-0.06%
2022/03/21	0	0.00	3	26.81	26.80	-3	1,694	-0.18%
2022/03/18	10	26.67	12	26.66	26.59	-2	1,693	-0.12%
2022/03/17	0	0.00	5	26.44	26.57	-5	1,692	-0.30%
2022/03/16	10	26.00	10	26.00	25.65	0	1,675	0.00%
2022/03/15	34	25.77	10	25.97	25.60	24	1,656	1.45%
2022/03/14	14	26.52	10	26.61	26.23	4	1,617	0.25%
2022/03/11	13	26.76	10	26.80	26.47	3	1,604	0.19%
2022/03/10	11.1	26.63	13	26.63	26.86	-1.9	1,593	-0.12%
2022/03/09	1.1	26.21	2	26.27	26.21	-0.9	1,580	-0.06%
2022/03/08	8.3	26.19	0	0.00	26.00	8.3	1,568	0.53%
2022/03/07	16	26.99	10	27.15	26.60	6	1,535	0.39%
2022/03/04	5.2	27.71	0	0.00	27.57	5.2	1,479	0.35%
2022/03/03	0.1	28.10	1	28.11	28.02	-0.9	1,452	-0.06%
2022/03/02	3	28.01	3	28.01	27.98	0	1,452	0.00%
2022/03/01	0	0.00	2	27.95	28.06	-2	1,446	-0.14%
2022/02/25	3	27.57	28	27.49	27.55	-25	1,434	-1.74%
2022/02/24	21	27.70	3	27.58	27.58	18	1,405	1.28%
2022/02/23	5	28.21	3	28.23	28.23	2	1,351	0.15%
2022/02/22	4	28.26	0	0.00	28.22	4	1,338	0.30%
2022/02/21	110	28.57	107	28.57	28.57	3	1,295	0.23%	大買/大賣/
2022/02/17	34	28.76	35	28.76	28.75	-1	1,276	-0.08%
2022/02/16	60	28.64	61	28.64	28.75	-1	1,268	-0.08%
2022/02/15	28	28.54	0	0.00	28.35	28	1,262	2.22%
2022/02/14	7	28.42	9	28.42	28.42	-2	1,247	-0.16%
2022/02/11	67	28.93	45	28.93	28.93	22	1,222	1.80%
2022/02/10	0	0.00	24	28.74	29.00	-24	1,208	-1.99%
2022/02/09	1	28.46	1	28.48	28.68	0	1,186	0.00%
2022/02/08	75	28.54	17	28.56	28.41	58	1,176	4.93%
2022/02/07	14.3	28.24	10	28.20	28.38	4.3	1,149	0.37%
2022/01/26	2	28.11	0	0.00	28.14	2	1,131	0.18%
2022/01/25	11	28.32	1	28.61	28.24	10	1,100	0.91%
2022/01/24	22	28.29	10	28.57	28.64	12	1,065	1.13%
2022/01/21	21	28.25	0	0.00	28.17	21	1,026	2.05%
2022/01/20	2	30.86	0	0.00	30.75	2	864	0.23%
2022/01/19	2	33.29	0	0.00	33.51	2	811	0.25%
2022/01/18	0	0.00	10	33.80	33.74	-10	756	-1.32%
2022/01/17	1	33.56	0	0.00	33.78	1	702	0.14%
2022/01/13	0	0.00	1	33.53	33.54	-1	626	-0.16%
2022/01/10	2	33.46	12.2	33.41	33.28	-10.2	508	-2.01%
2022/01/03	38	31.93	38	31.75	31.66	0	252	0.00%
2021/12/30	0.3	31.68	0	0.00	31.63	0.3	234	0.13%
2021/12/29	1.9	31.53	1	31.51	31.56	0.9	230	0.39%
2021/12/28	0	0.00	2	31.34	31.45	-2	225	-0.89%
2021/12/22	0	0.00	1	30.40	30.41	-1	211	-0.47%
2021/12/15	2	29.80	0	0.00	29.89	2	201	0.99%
2021/12/13	3	30.03	0	0.00	30.09	3	191	1.57%
2021/12/07	4	29.79	0	0.00	29.89	4	186	2.14%
2021/12/03	2	30.00	0	0.00	29.96	2	186	1.07%
2021/12/02	5	30.01	0	0.00	30.05	5	187	2.67%
2021/11/29	2	29.25	0	0.00	29.33	2	188	1.06%
2021/11/11	0	0.00	10	29.24	29.23	-10	179	-5.56%
2021/11/09	0	0.00	0.3	29.41	29.40	-0.3	181	-0.15%
2021/11/05	0	0.00	1	28.80	28.90	-1	175	-0.57%
2021/10/21	0	0.00	1	28.57	28.30	-1	188	-0.53%
2021/10/19	0	0.00	1	28.26	28.35	-1	190	-0.52%
2021/10/18	0	0.00	2	28.15	27.99	-2	194	-1.03%
2021/10/15	0	0.00	3	27.85	27.98	-3	198	-1.51%
2021/10/14	2	27.43	0	0.00	27.47	2	201	0.99%
2021/10/13	2	27.60	0	0.00	27.55	2	201	0.99%
2021/10/12	2	27.74	0	0.00	27.78	2	203	0.98%
2021/10/07	0	0.00	1	28.25	28.21	-1	212	-0.47%
2021/10/01	1	27.90	0	0.00	27.84	1	219	0.46%
2021/09/30	1	28.12	0	0.00	28.38	1	217	0.46%
2021/09/29	11	28.42	0	0.00	28.32	11	224	4.91%
2021/09/23	0	0.00	2	28.45	28.50	-2	234	-0.85%
2021/09/22	0	0.00	1	28.33	28.30	-1	244	-0.41%
2021/09/17	6	28.80	0	0.00	28.84	6	242	2.48%
2021/09/09	4	28.69	0	0.00	28.70	4	259	1.54%
2021/07/29	19	28.59	19	28.62	28.70	0	375	0.00%
2021/07/27	8	28.67	28	28.70	28.63	-20	405	-4.94%
2021/07/26	14	28.83	16	28.82	28.73	-2	420	-0.48%
2021/07/23	20	28.82	18	28.82	28.83	2	435	0.46%
2021/07/22	16	28.65	16	28.65	28.78	0	440	0.00%
2021/07/21	86	28.58	86	28.58	28.54	0	445	0.00%
2021/07/20	20	28.75	20	28.66	28.65	0	454	0.00%
2021/07/16	30	29.20	30	29.10	29.20	0	472	0.00%
2021/07/15	10	29.24	10	29.24	29.25	0	474	0.00%
2021/07/14	5	29.03	5	29.03	29.08	0	480	0.00%
2021/07/05	20	28.80	0	0.00	28.75	20	533	3.75%
2021/06/25	0	0.00	1	28.49	28.40	-1	586	-0.17%
2021/06/23	0	0.00	1	28.08	28.27	-1	607	-0.16%
2021/06/22	1	27.74	0	0.00	27.73	1	613	0.16%
2021/06/21	0	0.00	0	27.92	27.82	0	627	-0.01%
2021/06/18	0	0.00	1	28.42	28.40	-1	635	-0.16%
2021/06/15	0	0.00	3	28.44	28.48	-3	689	-0.43%
2021/06/09	5	28.01	5	27.97	27.95	0	745	0.00%
2021/06/08	5	28.24	5	28.24	28.23	0	763	0.00%
2021/06/04	5	28.19	5	28.19	28.27	0	808	0.00%
2021/06/03	4	28.50	5	28.45	28.49	-1	825	-0.12%
2021/06/02	0	0.00	20	28.33	28.30	-20	838	-2.39%
2021/06/01	1	28.47	0	0.00	28.40	1	854	0.12%
2021/05/31	15	28.45	15	28.45	28.40	0	867	0.00%
2021/05/25	0	0.00	1	27.73	27.75	-1	923	-0.11%
2021/05/19	0	0.00	0.1	27.14	27.12	-0.1	988	-0.01%
2021/05/18	1	26.64	2	26.71	27.30	-1	1,023	-0.10%
2021/05/17	1	25.70	0	0.00	25.95	1	1,059	0.09%
2021/05/14	2	26.56	0	0.00	26.45	2	1,056	0.19%
2021/05/12	3	26.28	0	0.00	26.38	3	1,050	0.29%
2021/05/10	3	28.56	3	28.50	28.51	0	1,015	0.00%
2021/05/07	0	0.00	0	28.57	28.90	0	1,015	0.00%
2021/05/06	0	0.00	4.5	28.62	28.61	-4.5	1,026	-0.43%
2021/05/05	4	28.21	4	28.21	28.21	0	1,025	0.00%
2021/05/04	44	28.62	59	28.60	28.67	-15	1,038	-1.44%
2021/05/03	14	29.17	4	29.13	29.10	10	1,029	0.97%
2021/04/29	3	29.89	3.5	29.92	29.87	-0.5	1,085	-0.04%
2021/04/28	6	29.15	6	29.21	29.20	0	1,089	0.00%
2021/04/27	0	0.00	6	29.31	29.31	-6	1,099	-0.55%
2021/04/23	0	0.00	5	28.41	28.76	-5	1,134	-0.44%
2021/04/22	9	28.42	9	28.34	28.31	0	1,146	0.00%
2021/04/21	4	28.56	4	28.56	28.40	0	1,156	0.00%
2021/04/16	0	0.00	1	28.46	28.46	-1	1,170	-0.09%
2021/04/15	0	0.00	3	28.16	28.40	-3	1,164	-0.26%
2021/04/14	1	27.85	2	27.87	27.94	-1	1,155	-0.08%
2021/04/12	7	28.11	8	28.11	28.03	-1	1,143	-0.09%
2021/04/09	0	0.00	4	28.29	28.20	-4	1,135	-0.35%
2021/04/08	1	28.00	0	0.00	28.30	1	1,127	0.09%
2021/04/07	0	0.00	2	27.98	28.05	-2	1,112	-0.18%
2021/04/06	0	0.00	5	28.02	28.08	-5	1,103	-0.45%
2021/04/01	1	27.66	1	27.61	27.66	0	1,082	0.00%
2021/03/31	5	27.56	4	27.54	27.51	1	1,075	0.10%
2021/03/29	0	0.00	2	27.53	27.50	-2	1,061	-0.19%
2021/03/26	0	0.00	3	27.24	27.35	-3	1,051	-0.29%
2021/03/24	1	26.80	0	0.00	26.82	1	1,031	0.10%
2021/03/22	2	26.87	0	0.00	27.00	2	1,003	0.20%
2021/03/19	7	27.02	1	27.18	27.02	6	988	0.61%
2021/03/18	0	0.00	3	27.45	27.43	-3	959	-0.31%
2021/03/17	0	0.00	5	27.48	27.37	-5	954	-0.52%
2021/03/16	4	27.49	5	27.53	27.51	-1	933	-0.11%
2021/03/15	1	27.60	0	0.00	27.55	1	915	0.11%
2021/03/12	11	27.75	8	27.80	27.63	3	889	0.34%
2021/03/11	5	26.99	2	27.43	27.53	3	872	0.34%
2021/03/10	10	27.01	10	27.01	26.97	0	849	0.00%
2021/03/09	10	26.92	20	26.87	26.90	-10	824	-1.21%
2021/03/08	12.4	27.16	8	27.13	27.00	4.4	810	0.54%
2021/03/05	1.1	26.82	0	0.00	26.97	1.1	795	0.14%
2021/03/04	12.1	27.52	10	27.57	27.19	2.1	778	0.27%
2021/03/02	0	0.00	5	27.69	27.29	-5	757	-0.66%
2021/02/26	24.2	27.81	21	27.82	27.71	3.2	738	0.43%
2021/02/25	39.2	28.15	30	28.16	28.19	9.2	709	1.29%
2021/02/24	1.2	28.14	0	0.00	28.08	1.2	703	0.17%
2021/02/23	10	28.16	10	28.16	28.39	0	681	0.00%
2021/02/22	50	28.36	30	28.34	28.32	20	670	2.98%
2021/02/19	20	28.26	24	28.26	28.29	-4	652	-0.61%
2021/02/18	3	28.39	0	0.00	28.46	3	635	0.47%
2021/02/17	14	27.80	11	27.84	28.45	3	602	0.50%
2021/02/05	0	0.00	1	27.22	27.03	-1	560	-0.18%
2021/02/04	0	0.00	1	26.97	26.86	-1	555	-0.18%
2021/02/03	48	27.10	40	27.11	26.94	8	558	1.43%
2021/02/02	90	26.91	94	26.90	26.91	-4	551	-0.73%
2021/02/01	1	25.71	2	25.94	26.07	-1	545	-0.18%
2021/01/29	6	26.02	1	26.17	25.78	5	542	0.92%
2021/01/28	3	25.98	0	0.00	25.90	3	538	0.56%
2021/01/27	7	26.44	7	26.44	26.51	0	525	0.00%
2021/01/26	12	26.50	17	26.48	26.37	-5	522	-0.96%
2021/01/25	13	27.28	0	0.00	27.12	13	502	2.59%
2021/01/22	44	27.26	10	27.25	27.32	34	488	6.97%
2021/01/21	25.3	30.19	8	30.00	29.92	17.3	417	4.13%
2021/01/20	41	30.61	32	30.55	30.82	9	398	2.26%
2021/01/19	23	30.36	2	30.38	30.37	21	385	5.45%
2021/01/18	3	29.88	1	29.83	29.96	2	374	0.53%
2021/01/14	62	28.98	40	28.89	29.30	22	306	7.19%
2021/01/12	50	28.37	52	28.37	28.41	-2	280	-0.71%
2021/01/11	0	0.00	1	28.00	28.28	-1	271	-0.37%
2021/01/08	0	0.00	2	27.84	27.90	-2	255	-0.78%
2021/01/05	1	26.44	0	0.00	26.51	1	248	0.40%
2020/12/28	0	0.00	4	25.31	25.31	-4	246	-1.62%
2020/12/21	0	0.00	4	25.00	25.24	-4	247	-1.62%
2020/12/09	0	0.00	9	25.28	25.35	-9	250	-3.59%
2020/12/07	0	0.00	15	24.68	24.70	-15	250	-6.00%
2020/11/25	1	24.56	0	0.00	24.50	1	251	0.40%
2020/11/24	1	24.62	0	0.00	24.60	1	250	0.40%
2020/11/20	0	0.00	1	24.48	24.49	-1	249	-0.40%
2020/11/17	2	24.09	0	0.00	24.00	2	248	0.80%
2020/11/16	0	0.00	6	23.65	23.85	-6	245	-2.44%
2020/11/10	0	0.00	4	23.04	23.04	-4	241	-1.66%
2020/11/04	0	0.00	2	22.28	22.48	-2	242	-0.82%
2020/10/13	0	0.00	1	22.53	22.75	-1	269	-0.37%
2020/09/21	1	22.25	0	0.00	22.29	1	289	0.35%
2020/09/15	0	0.00	1	22.00	22.08	-1	297	-0.34%
2020/08/31	1	22.05	0	0.00	21.98	1	320	0.31%
2020/08/20	1	21.89	0	0.00	21.88	1	342	0.29%
2020/08/17	0	0.00	4	22.80	22.98	-4	350	-1.14%
2020/08/14	0	0.00	1	22.75	22.75	-1	352	-0.28%
2020/08/06	0	0.00	3	23.30	23.25	-3	370	-0.81%
2020/08/05	3	22.75	0	0.00	22.83	3	373	0.80%
2020/07/29	1	22.37	0	0.00	22.37	1	387	0.26%
2020/07/28	1	23.11	2	22.35	22.30	-1	392	-0.25%
2020/07/27	0	0.00	6	22.37	22.70	-6	400	-1.50%
2020/07/24	2	21.97	0	0.00	22.08	2	404	0.49%
2020/07/22	0	0.00	15	22.07	22.10	-15	415	-3.61%
2020/07/14	0	0.00	2	21.41	21.47	-2	438	-0.46%
2020/07/10	1	21.53	0	0.00	21.42	1	449	0.22%
2020/07/09	5	21.95	20	21.99	21.94	-15	454	-3.30%
2020/07/01	1	20.58	0	0.00	20.56	1	479	0.21%
2020/05/29	2	18.84	2	18.88	18.90	0	653	0.00%
2020/05/19	0	0.00	25	18.96	18.89	-25	728	-3.43%
2020/05/15	0	0.00	1	18.72	18.69	-1	740	-0.14%
2020/05/12	1	18.82	1	18.84	18.80	0	769	0.00%
2020/05/08	1	18.83	1	18.85	18.86	0	777	0.00%
2020/05/07	2	18.59	2	18.60	18.64	0	781	0.00%
2020/05/06	1	18.36	1	18.38	18.54	0	785	0.00%
2020/05/05	2	18.51	4	18.46	18.41	-2	788	-0.25%
2020/04/30	6	18.23	26	18.49	18.78	-20	802	-2.49%
2020/04/28	2	17.67	2	17.70	17.83	0	807	0.00%
2020/04/27	2	17.53	3	17.56	17.72	-1	816	-0.12%
2020/04/24	7	17.44	7	17.44	17.44	0	821	0.00%
2020/04/23	66	17.42	66	17.42	17.47	0	824	0.00%
2020/04/22	64	17.33	61	17.33	17.35	3	824	0.36%
2020/04/21	8	17.65	8	17.65	17.34	0	827	0.00%
2020/04/20	10	17.71	10	17.71	17.77	0	831	0.00%
2020/04/17	10	17.84	10	17.66	17.70	0	840	0.00%
2020/04/16	5	17.41	5	17.41	17.43	0	846	0.00%
2020/04/14	25	17.29	25	17.29	17.38	0	860	0.00%
2020/04/13	1	17.10	0	0.00	17.07	1	866	0.12%
2020/04/09	9	17.11	9	17.10	17.12	0	878	0.00%
2020/04/08	37	17.17	17	17.16	17.20	20	879	2.27%
2020/04/07	13	16.96	13	16.96	16.98	0	881	0.00%
2020/03/31	36	16.41	36	16.41	16.29	0	903	0.00%
2020/03/30	10	16.02	13	16.00	16.16	-3	899	-0.33%
2020/03/27	9	16.64	6	16.66	16.36	3	899	0.33%
2020/03/26	50	16.47	50	16.18	16.50	0	901	0.00%
2020/03/25	20	16.41	5	16.23	16.28	15	899	1.67%
2020/03/24	10	15.79	0	0.00	15.79	10	898	1.11%
2020/03/23	7	15.13	7	15.21	15.11	0	899	0.00%
2020/03/20	203	15.33	203	15.34	15.29	0	900	0.00%	大買/大賣/
2020/03/19	201	14.52	200	14.52	14.50	1	890	0.11%	大買/大賣/
2020/03/18	200	16.00	200	16.00	15.65	0	886	0.00%	大買/大賣/
2020/03/16	400	16.94	400	16.94	16.55	0	878	0.00%	大買/大賣/
2020/03/13	5	16.90	5	17.04	17.31	0	867	0.00%
2020/03/10	1	18.71	0	0.00	18.91	1	856	0.12%
2020/03/09	1	18.91	0	0.00	18.91	1	853	0.12%
2020/03/03	3	19.29	3	19.30	19.27	0	855	0.00%
2020/02/27	10	19.54	10	19.54	19.35	0	847	0.00%
2020/02/25	1	19.89	0	0.00	19.87	1	836	0.12%
2020/02/07	0	0.00	1	20.19	20.17	-1	856	-0.12%
2020/02/03	1	19.55	0	0.00	19.80	1	873	0.11%
2020/01/31	3	20.27	2	20.16	20.16	1	871	0.11%
2020/01/30	0	0.00	3	20.54	20.28	-3	870	-0.34%
2020/01/14	1	21.68	1	21.69	21.71	0	872	0.00%
2019/12/31	2	21.86	0	0.00	21.86	2	860	0.23%
2019/12/24	2	21.79	0	0.00	21.80	2	855	0.23%
2019/12/20	1	21.85	0	0.00	21.85	1	859	0.12%
2019/12/19	0	0.00	1	22.00	21.87	-1	859	-0.12%
2019/12/18	2	21.92	0	0.00	21.97	2	858	0.23%
2019/12/13	1	21.40	5	21.45	21.40	-4	868	-0.46%
2019/12/12	0	0.00	5	21.18	21.21	-5	869	-0.58%
2019/11/29	0	0.00	5	20.84	20.81	-5	884	-0.57%
2019/11/25	0	0.00	15	20.85	20.85	-15	899	-1.67%
2019/11/08	0	0.00	1	20.93	20.80	-1	924	-0.11%
2019/11/06	0	0.00	2	20.64	20.97	-2	908	-0.22%
2019/11/05	1	20.61	3	20.52	20.59	-2	899	-0.22%
2019/10/31	1	20.20	0	0.00	20.25	1	886	0.11%
2019/10/30	0	0.00	2	20.03	20.12	-2	882	-0.23%
2019/10/28	1	19.96	0	0.00	19.96	1	878	0.11%
2019/10/25	0	0.00	1	19.62	19.59	-1	873	-0.11%
2019/10/24	0	0.00	1	19.54	19.57	-1	870	-0.11%
2019/10/15	0	0.00	1	19.41	19.36	-1	854	-0.12%
2019/10/01	0	0.00	3	19.31	19.34	-3	836	-0.36%
2019/09/23	0	0.00	9	19.23	19.25	-9	829	-1.09%
2019/09/20	0	0.00	1	19.22	19.20	-1	828	-0.12%
2019/09/19	1	19.25	0	0.00	19.16	1	828	0.12%
2019/09/09	0	0.00	10	18.92	18.97	-10	807	-1.24%
2019/08/22	1	18.76	0	0.00	18.61	1	767	0.13%
2019/08/21	0	0.00	1	18.54	18.62	-1	743	-0.13%
2019/08/19	2	18.43	0	0.00	18.48	2	741	0.27%
2019/08/15	10	18.07	1	18.13	18.12	9	740	1.22%
2019/08/12	0	0.00	0.6	18.36	18.36	-0.6	749	-0.08%
2019/08/07	5	18.58	0	0.00	18.39	5	754	0.66%
2019/07/31	0	0.00	19	19.06	19.02	-19	754	-2.52%
2019/07/25	0	0.00	1	19.15	19.18	-1	761	-0.13%
2019/07/19	0	0.00	1	19.04	18.99	-1	768	-0.13%
2019/07/15	0	0.00	1	19.00	19.07	-1	770	-0.13%
2019/07/05	0	0.00	2	18.70	18.72	-2	770	-0.26%
2019/05/22	100	18.42	100	18.42	18.42	0	783	0.00%
2019/05/21	200	18.36	200	18.36	18.44	0	791	0.00%	大買/大賣/
2019/05/20	200	18.25	200	18.25	18.21	0	786	0.00%	大買/大賣/
2019/05/16	200	18.59	200	18.59	18.46	0	777	0.00%	大買/大賣/
2019/05/15	200	18.75	200	18.71	18.67	0	775	0.00%	大買/大賣/
2019/05/14	13	18.30	13	18.47	18.52	0	773	0.00%
2019/05/10	0	0.00	1	19.04	18.90	-1	769	-0.13%
2019/05/09	5	18.96	0	0.00	18.96	5	768	0.65%
2019/05/08	10	19.18	10	19.27	19.24	0	767	0.00%
2019/05/06	0	0.00	1	19.26	19.19	-1	769	-0.13%
2019/05/02	12	19.34	11	19.29	19.26	1	769	0.13%
2019/04/30	1	19.20	0	0.00	19.22	1	770	0.13%
2019/04/26	7	19.22	0	0.00	19.22	7	772	0.91%
2019/04/25	0	0.00	1	19.35	19.40	-1	775	-0.13%
2019/04/17	1	19.10	8	19.10	19.09	-7	781	-0.90%
2019/04/16	4	19.02	3	19.06	19.10	1	789	0.13%
2019/04/11	6	18.97	5	19.05	18.94	1	786	0.13%
2019/04/10	5	18.95	0	0.00	19.05	5	786	0.64%
2019/04/03	2	18.75	15	18.71	18.73	-13	794	-1.64%
2019/03/29	6	18.63	0	0.00	18.71	6	798	0.75%
2019/03/28	2	18.60	0	0.00	18.62	2	800	0.25%
2019/03/27	5	18.55	0	0.00	18.56	5	806	0.62%
2019/03/26	2	18.49	3	18.47	18.57	-1	815	-0.12%
2019/03/25	13	18.42	10	18.40	18.42	3	818	0.37%
2019/03/22	11	18.65	5	18.73	18.64	6	816	0.74%
2019/03/21	13	18.58	25	18.55	18.60	-12	817	-1.47%
2019/03/20	3	18.50	0	0.00	18.55	3	812	0.37%
2019/03/19	0	0.00	15	18.38	18.47	-15	819	-1.83%
2019/03/18	1	18.33	5	18.33	18.34	-4	822	-0.49%
2019/03/15	0	0.00	1	18.25	18.25	-1	825	-0.12%
2019/03/14	6	18.19	1	18.24	18.18	5	825	0.61%
2019/03/13	18	18.23	15	18.22	18.22	3	830	0.36%
2019/03/12	5	18.24	2	18.24	18.26	3	832	0.36%
2019/03/11	4	18.08	2	18.06	18.13	2	838	0.24%
2019/03/08	5	18.09	6	18.08	18.05	-1	846	-0.12%
2019/03/07	2	18.18	0	0.00	18.13	2	843	0.24%
2019/03/05	11	18.18	0	0.00	18.23	11	838	1.31%
2019/03/04	3	18.15	0	0.00	18.20	3	838	0.36%
2019/02/27	3	18.17	7	18.16	18.15	-4	836	-0.48%
2019/02/22	0	0.00	1	17.95	18.03	-1	829	-0.12%
2019/02/21	5	17.65	0	0.00	17.95	5	824	0.61%
2019/02/20	11	17.47	10	17.52	17.52	1	820	0.12%
2019/02/19	0	0.00	1	17.49	17.47	-1	810	-0.12%
2019/02/11	2	17.34	0	0.00	17.35	2	800	0.25%
2019/01/29	1	17.18	0	0.00	17.20	1	798	0.13%
2019/01/24	2	17.15	0	0.00	17.15	2	789	0.25%
2019/01/22	0	0.00	1	18.22	18.22	-1	781	-0.13%
2019/01/21	0	0.00	1	18.30	18.21	-1	778	-0.13%
2019/01/18	0	0.00	1	18.00	18.03	-1	770	-0.13%
2019/01/16	0	0.00	1	17.65	17.65	-1	761	-0.13%
2019/01/14	0	0.00	46	17.54	17.50	-46	759	-6.06%
2019/01/11	0	0.00	1	17.57	17.50	-1	757	-0.13%
2019/01/04	1	16.82	0	0.00	16.83	1	741	0.13%
2018/12/28	3	17.33	6	17.33	17.45	-3	740	-0.41%
2018/12/27	91	17.11	101	17.11	17.38	-10	740	-1.35%	大賣/
2018/12/26	62	17.14	38	17.17	17.00	24	733	3.27%
2018/12/25	50	17.17	31	17.15	17.15	19	729	2.61%
2018/12/24	10	17.46	0	0.00	17.35	10	725	1.38%
2018/12/22	1	17.39	0	0.00	17.46	1	723	0.14%
2018/12/20	6	17.66	0	0.00	17.53	6	722	0.83%
2018/12/17	3	17.80	3	17.78	17.70	0	702	0.00%
2018/12/14	1	17.79	0	0.00	17.79	1	700	0.14%
2018/12/07	0	0.00	3	17.97	17.83	-3	682	-0.44%
2018/12/06	2	17.98	0	0.00	17.77	2	680	0.29%
2018/12/03	27	18.68	20	18.68	18.65	7	661	1.06%
2018/11/29	1	18.26	0	0.00	18.17	1	650	0.15%
2018/11/16	1	17.99	0	0.00	17.99	1	626	0.16%
2018/09/20	0	0.00	1	20.25	20.21	-1	770	-0.13%
2018/08/14	0	0.00	1	20.39	20.39	-1	795	-0.13%
2018/08/09	0	0.00	5	20.85	20.90	-5	799	-0.63%
2018/07/27	0	0.00	10	20.29	20.30	-10	752	-1.33%
2018/07/25	0	0.00	4	20.06	20.08	-4	696	-0.57%
2018/07/24	0	0.00	1	20.08	20.10	-1	692	-0.14%
2018/07/20	0	0.00	6	20.04	20.05	-6	670	-0.89%
2018/07/19	0	0.00	7	20.04	20.05	-7	661	-1.06%
2018/07/18	0	0.00	2	20.02	20.00	-2	653	-0.31%
2018/07/16	0	0.00	14	20.00	19.98	-14	649	-2.16%
2018/07/13	0	0.00	4	19.95	19.99	-4	653	-0.61%
2018/07/06	0	0.00	0.2	19.52	19.53	-0.2	678	-0.03%
2018/07/05	0	0.00	0.1	19.50	19.58	-0.1	675	-0.01%
2018/07/03	0	0.00	2	19.81	19.70	-2	672	-0.30%
2018/06/29	0	0.00	2	19.58	19.55	-2	672	-0.30%
2018/06/21	0	0.00	6	19.58	19.65	-6	673	-0.89%
2018/06/15	3	19.67	0	0.00	19.75	3	685	0.44%
2018/06/13	0	0.00	1.1	19.80	19.95	-1.1	700	-0.16%
2018/06/12	0	0.00	253	19.71	19.85	-253	690	-36.65%	大賣/鉅額交易
2018/06/08	0	0.00	4	19.83	19.88	-4	698	-0.57%
2018/06/07	0	0.00	2	19.55	19.59	-2	689	-0.29%
2018/06/06	0	0.00	2	19.73	19.69	-2	689	-0.29%
2018/06/05	0	0.00	17	19.65	19.65	-17	695	-2.44%
2018/06/04	0	0.00	16	19.58	19.68	-16	697	-2.29%
2018/06/01	0	0.00	8	19.23	19.36	-8	696	-1.15%
2018/05/30	8	19.03	0	0.00	19.20	8	704	1.14%
2018/05/21	4	19.44	5	19.41	19.45	-1	743	-0.13%
2018/05/18	0	0.00	15	19.29	19.27	-15	738	-2.03%
2018/05/17	0	0.00	5	19.33	19.35	-5	751	-0.67%
2018/05/16	9	19.36	2	19.40	19.31	7	762	0.92%
2018/05/15	15	19.49	10	19.51	19.40	5	769	0.65%
2018/05/14	10	19.44	16	19.51	19.56	-6	782	-0.77%
2018/05/11	3	19.35	15	19.33	19.35	-12	774	-1.55%
2018/05/10	0	0.00	1	19.15	19.12	-1	779	-0.13%
2018/05/09	0	0.00	22	19.05	19.12	-22	789	-2.79%
2018/05/08	0	0.00	5	18.92	18.95	-5	781	-0.64%
2018/05/04	2	18.86	0	0.00	18.86	2	824	0.24%
2018/05/03	0	0.00	5	18.95	18.90	-5	851	-0.59%
2018/04/30	0	0.00	4	19.05	19.12	-4	929	-0.43%
2018/04/27	0	0.00	1	18.94	18.91	-1	978	-0.10%
2018/04/26	5	18.94	150	19.00	18.85	-145	1,052	-13.78%	大賣/鉅額交易
2018/04/25	2	19.00	16	18.98	19.00	-14	1,111	-1.26%
2018/04/24	43	19.13	20	19.09	19.07	23	1,204	1.91%
2018/04/23	3	19.47	10	19.41	19.33	-7	1,379	-0.51%
2018/04/20	5	19.60	0	0.00	19.55	5	1,661	0.30%
2018/04/19	3	19.85	0	0.00	19.85	3	2,069	0.14%