• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.26%
  • 成交量
    2,868張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一FANG+ (00757)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21096.8500.0096.9003,0160.00%
2024/11/190.195.670.895.3095.30-0.72,918-0.02%
2024/11/150.196.8000.0097.000.12,8540.00%
2024/11/1400.00197.8497.90-12,867-0.04%
2024/11/1200.000.196.7096.75-0.12,7710.00%
2024/11/0800.000.296.5096.40-0.22,694-0.01%
2024/11/0600.00192.0092.70-12,483-0.04%
2024/11/051.189.6100.0089.651.12,4120.04%
2024/11/0120.189.9000.0089.9520.12,5790.78%
2024/10/29091.10091.1091.0002,6870.00%
2024/10/240.190.2500.0090.100.12,7990.00%
2024/10/2200.000.391.3591.10-0.32,922-0.01%
2024/10/1700.000.390.1590.05-0.33,063-0.01%
2024/10/14091.5500.0091.5503,1420.00%
2024/10/1100.000.191.0591.50-0.13,2290.00%
2024/10/0900.000.189.6089.70-0.13,2080.00%
2024/10/08188.3000.0088.2513,1960.03%
2024/10/040.187.4800.0087.450.13,2510.00%
2024/09/27087.4500.0087.4003,4230.00%
2024/09/2600.00388.3087.90-33,482-0.09%
2024/09/2300.00088.1088.2503,7540.00%
2024/09/2000.000.487.3587.40-0.43,916-0.01%
2024/09/1600.000.485.6385.45-0.44,229-0.01%
2024/09/130.385.5500.0085.700.34,2900.01%
2024/09/12084.7000.0084.8004,3310.00%
2024/09/110.182.2000.0081.800.14,4010.00%
2024/09/100.481.5000.0081.100.44,4850.01%
2024/09/091.180.5700.0080.801.14,5660.02%
2024/09/060.282.8200.0082.550.24,6320.00%
2024/09/050.282.8000.0082.350.24,6320.00%
2024/09/040.582.0800.0081.850.54,6500.01%
2024/09/030.585.2900.0085.200.54,6190.01%
2024/09/02085.2500.0085.1504,6280.00%
2024/08/300.184.0000.0084.200.14,6630.00%
2024/08/290.283.0800.0082.950.24,6880.00%
2024/08/280.185.1000.0085.050.14,7050.00%
2024/08/190.186.9500.0086.350.14,8520.00%
2024/08/160.187.2000.0087.250.14,8640.00%
2024/08/140.284.8500.0084.850.24,8300.00%
2024/08/1300.00182.8082.90-14,822-0.02%
2024/08/080.379.7900.0079.350.34,8780.01%
2024/08/050.580.25079.1077.700.54,7260.01%
2024/08/02184.1500.0084.3514,5690.02%
2024/08/011.289.110.288.9588.4514,4910.02%
2024/07/312.385.6600.0085.902.34,3920.05%
2024/07/290.587.1000.0087.050.54,3490.01%
2024/07/262.386.13486.0386.45-1.74,288-0.04%
2024/07/23291.0000.0090.9524,1670.05%
2024/07/22289.1514.189.0089.40-12.14,161-0.29%
2024/07/190.390.2000.0090.100.34,0910.01%
2024/07/187.390.1800.0090.257.34,0610.18%
2024/07/170.192.4000.0092.200.13,9700.00%
2024/07/160.293.4000.0093.100.23,9780.00%
2024/07/150.493.2900.0092.950.43,9730.01%
2024/07/120.892.64591.7591.75-4.23,861-0.11%
2024/07/111096.0000.0095.95103,7130.27%
2024/07/100.295.65595.6095.65-4.83,671-0.13%
2024/07/095.295.1500.0095.405.23,6550.14%
2024/07/080.294.9000.0094.550.23,6150.00%
2024/07/05093.7500.0094.1003,5710.00%
2024/07/04194.0000.0093.9013,5400.03%
2024/07/03192.5000.0092.9513,4640.03%
2024/07/010.388.8800.0088.800.33,4640.01%
2024/06/280.189.8000.0089.950.13,4900.00%
2024/06/270.587.8800.0088.100.53,5080.01%
2024/06/26087.0000.0086.7503,3960.00%
2024/06/250.685.4500.0085.500.63,2420.02%
2024/06/240.186.5000.0086.850.13,1270.00%
2024/06/190.188.6000.0088.500.12,8350.00%
2024/06/1300.00186.7586.80-12,553-0.04%
2024/06/1200.00184.2084.20-12,482-0.04%
2024/06/05181.6000.0081.5512,5060.04%
2024/05/310.381.10081.1080.950.32,6660.01%
2024/05/240.181.0000.0080.850.12,7990.00%
2024/05/2200.00182.2082.15-12,715-0.04%
2024/05/20080.8000.0080.8002,7260.00%
2024/05/130.279.1000.0079.000.22,8020.01%
2024/05/0900.000.179.2079.10-0.12,9630.00%
2024/05/03077.1000.0077.1502,9840.00%
2024/05/020.576.7100.0076.700.52,9870.02%
2024/04/260.276.8500.0077.050.23,0020.01%
2024/04/251.273.8300.0073.701.22,9750.04%
2024/04/24076.1000.0076.3002,9560.00%
2024/04/192.674.1100.0074.202.62,9230.09%
2024/04/181.675.9700.0075.901.62,8840.06%
2024/04/170.377.3500.0077.250.32,8700.01%
2024/04/16177.0300.0077.0012,8630.03%
2024/04/150.579.2300.0079.300.52,8430.02%
2024/04/120.279.70179.7579.80-0.82,838-0.03%
2024/04/110.277.3500.0077.600.22,8650.01%
2024/04/090.277.5500.0077.750.22,8670.01%
2024/04/031.576.6800.0076.401.52,7940.05%
2024/04/0200.000.277.3577.45-0.22,697-0.01%
2024/04/010.677.1000.0077.050.62,6030.02%
2024/03/2900.000.176.9076.95-0.12,5220.00%
2024/03/2800.000.177.6577.70-0.12,5200.00%
2024/03/270.277.700.177.5577.750.12,5030.00%
2024/03/26477.5000.0077.7542,5060.16%
2024/03/25677.550.177.5577.505.92,4920.24%
2024/03/21077.1500.0077.4502,4690.00%
2024/03/201.775.630.375.6075.651.52,4570.06%
2024/03/190.375.07175.0075.05-0.72,453-0.03%
2024/03/180.474.4600.0074.350.42,4380.01%
2024/03/150.174.8500.0074.700.12,4450.00%
2024/03/140.174.9400.0074.750.12,4480.01%
2024/03/130.275.4000.0075.200.22,4450.01%
2024/03/110.574.2100.0073.900.52,4410.02%
2024/03/070.174.5500.0074.350.12,3790.00%
2024/03/061.574.6700.0074.851.52,2700.06%
2024/03/050.275.910.175.9576.000.12,2120.01%
2024/02/290.274.8300.0074.400.22,0650.01%
2024/02/26376.0000.0076.1031,9520.15%
2024/02/211.173.0300.0072.951.11,8990.06%
2024/02/2000.000.274.4074.20-0.21,882-0.01%
2024/02/190.374.4000.0074.300.31,8500.02%
2024/02/1500.002874.7674.90-281,862-1.50%
2024/02/02070.7000.0070.5501,8120.00%
2024/02/010.568.4700.0068.250.51,7560.03%
2024/01/310.169.0000.0068.950.11,6630.01%
2024/01/25469.9000.0069.8541,6730.24%
2024/01/24069.600.169.6569.70-0.11,661-0.01%
2024/01/23768.2800.0068.3071,6510.42%
2024/01/2200.000.168.6568.45-0.11,659-0.01%
2024/01/170.166.1700.0066.200.11,6830.00%
2024/01/1600.00166.1566.15-11,680-0.06%
2024/01/150.165.9500.0066.250.11,6940.01%
2024/01/1200.001.565.7265.85-1.51,698-0.09%
2024/01/1100.000.465.8565.95-0.41,713-0.02%
2024/01/1000.000.365.0065.05-0.31,724-0.02%
2024/01/090.464.7400.0064.700.41,7490.02%
2024/01/080.363.3200.0063.100.31,7650.02%
2024/01/05363.0000.0062.8031,7720.17%
2024/01/030.163.651263.5063.50-11.91,799-0.66%
2024/01/020.164.7800.0064.750.11,7790.01%
2023/12/2100.001.965.3665.50-1.91,800-0.10%
2023/12/20066.20066.2566.3501,8030.00%
2023/12/1900.00065.6065.7501,8350.00%
2023/12/1800.000.164.6564.90-0.11,8610.00%
2023/12/1500.000.164.4064.35-0.11,864-0.01%
2023/12/1400.000.264.6064.70-0.21,872-0.01%
2023/12/1300.000.263.9064.00-0.21,877-0.01%
2023/12/08062.2500.0062.2001,8680.00%
2023/12/071.161.4600.0061.501.11,8740.06%
2023/12/061.562.3300.0062.401.51,8760.08%
2023/12/05061.4000.0061.3501,8740.00%
2023/12/04061.9000.0061.8001,8810.00%
2023/12/010.162.2000.0062.300.11,8860.00%
2023/11/281362.8300.0062.75131,8590.70%
2023/11/22062.8000.0062.7501,8870.00%
2023/11/20862.6500.0062.3081,9810.41%
2023/11/17862.9000.0062.9081,9830.40%
2023/11/10060.3500.0060.5001,9690.00%
2023/11/07059.2000.0059.3001,9250.00%
2023/11/0600.00059.3559.1001,9400.00%
2023/11/020.158.3100.0058.400.11,9210.00%
2023/11/010.157.0000.0057.000.11,9200.00%
2023/10/31056.7500.0056.5001,9450.00%
2023/10/3000.00356.5556.60-31,983-0.15%
2023/10/25058.4000.0058.3501,9770.00%
2023/10/24058.2000.0058.2501,9800.00%
2023/10/23057.5500.0057.5001,9900.00%
2023/10/180.159.2600.0059.050.12,0070.00%
2023/10/1700.00959.8559.75-92,008-0.45%
2023/10/13060.000.160.0059.9502,0050.00%
2023/10/1200.000.260.1460.20-0.22,006-0.01%
2023/10/11159.550.259.3559.450.81,9920.04%
2023/10/06158.0500.0058.0012,0140.05%
2023/10/041.157.1000.0057.201.12,0480.05%
2023/10/02058.0500.0057.9502,0180.00%
2023/09/28157.0000.0057.0012,0240.05%
2023/09/27156.8100.0056.9012,0060.05%
2023/09/260.157.4300.0057.500.11,9920.00%
2023/09/251.257.3200.0057.401.21,9800.06%
2023/09/221.157.1600.0057.251.11,9610.06%
2023/09/21058.2500.0058.2501,9240.00%
2023/09/19259.5800.0059.6021,9420.10%
2023/09/181.359.9700.0059.851.31,9320.07%
2023/09/15160.7000.0060.8011,9300.05%
2023/09/13060.4300.0060.3501,9140.00%
2023/09/12060.9000.0061.0501,9180.00%
2023/09/07160.0000.0059.9011,9030.05%
2023/09/050.160.2800.0060.200.11,8960.00%
2023/09/04160.30160.3060.2501,9130.00%
2023/08/3000.000.859.8559.95-0.81,893-0.04%
2023/08/2900.000.158.2058.30-0.11,887-0.01%
2023/08/22158.0500.0058.1011,7840.06%
2023/08/21056.7500.0056.6501,8150.00%
2023/08/180.156.7000.0056.400.11,7920.01%
2023/08/170.357.55657.4057.55-5.71,766-0.32%
2023/08/15059.5000.0059.5001,7770.00%
2023/08/140.158.0300.0057.900.11,7850.01%
2023/08/11058.8800.0058.6501,7780.00%
2023/08/100.258.7200.0058.500.21,7710.01%
2023/08/09059.9500.0059.9001,7250.00%
2023/08/080.160.6800.0060.500.11,7260.00%
2023/08/07060.5500.0060.4001,7270.00%
2023/08/04060.5300.0060.5501,7080.00%
2023/08/02061.2000.0060.9001,6910.00%
2023/08/010.161.6000.0061.500.11,6420.00%
2023/07/310.160.9500.0060.800.11,6340.00%
2023/07/280.159.6200.0059.600.11,5780.00%
2023/07/250.359.3000.0059.200.31,5440.02%
2023/07/240.359.0900.0058.900.31,5290.02%
2023/07/210.159.2500.0059.150.11,5090.00%
2023/07/120.158.4200.0058.400.11,2440.01%
2023/07/100.158.7000.0058.650.11,1870.00%
2023/07/04058.7500.0058.8001,1320.00%
2023/06/30057.6000.0057.5001,1220.00%
2023/06/270.155.6300.0055.550.11,0870.01%
2023/06/260.157.9300.0057.800.11,0470.01%
2023/06/210.158.6500.0058.750.11,0460.01%
2023/06/200.158.0500.0057.900.11,0270.00%
2023/06/1900.001.458.0358.00-1.41,042-0.13%
2023/06/16558.3000.0058.3551,0280.49%
2023/06/15057.9500.0058.0001,0160.00%
2023/06/14057.05557.2057.00-51,023-0.49%
2023/06/08053.9800.0053.6009800.00%
2023/06/07555.5000.0055.5559470.53%
2023/06/01053.2000.0053.3008900.00%
2023/05/2900.001.253.0853.05-1.2842-0.14%
2023/05/2500.00451.2851.25-4794-0.50%
2023/05/1800.00749.2149.21-7689-1.02%
2023/05/040.144.6700.0044.780.16800.01%
2023/05/03044.8700.0044.8206820.00%
2023/04/28244.8900.0044.8727280.27%
2023/04/27044.0900.0044.1207170.00%
2023/04/26043.7900.0043.7707180.01%
2023/04/250.143.6200.0043.530.17140.01%
2023/04/210.144.0300.0043.950.17210.01%
2023/04/20044.2000.0044.1207210.00%
2023/04/1900.00144.3644.36-1725-0.14%
2023/04/17044.5800.0044.5707290.00%
2023/03/3000.00143.8143.81-1696-0.14%
2023/03/270.143.8500.0043.910.16900.01%
2023/03/2300.00143.2043.21-1675-0.15%
2023/03/2200.00143.4043.43-1672-0.15%
2023/02/0800.00242.2242.31-2643-0.31%
2023/02/06041.1700.0041.1806370.00%
2023/02/02040.0100.0040.2505820.00%
2023/01/16135.0800.0035.1215370.19%
2023/01/1200.000.634.4234.52-0.6535-0.10%
2023/01/1000.00133.1233.17-1538-0.19%
2022/12/27133.5000.0033.6215450.18%
2022/12/200.134.2900.0033.730.15620.01%
2022/12/1500.000.236.1936.15-0.2577-0.03%
2022/12/0900.00136.1436.13-1582-0.17%
2022/12/07035.6000.0035.8206000.00%
2022/12/06036.3900.0036.2306040.00%
2022/12/010.136.0100.0035.990.16180.01%
2022/11/29034.3200.0034.5706060.00%
2022/11/28034.6800.0034.4806040.00%
2022/11/16035.7800.0035.8606270.01%
2022/11/1500.000.335.0335.45-0.3627-0.05%
2022/11/100.232.2600.0032.060.25940.03%
2022/11/08033.3500.0033.1105920.01%
2022/11/071.133.1200.0033.111.15890.19%
2022/11/030.133.5000.0033.190.15860.02%
2022/11/01034.8900.0034.9705690.01%
2022/10/280.134.3900.0034.300.15950.02%
2022/10/270.235.8300.0035.760.25880.03%
2022/10/170.234.4700.0034.450.25850.03%
2022/10/1300.00334.7134.68-3600-0.50%
2022/10/120.134.7700.0034.870.16000.02%
2022/10/11035.8500.0035.3905980.01%
2022/10/040.237.0900.0037.260.25860.03%
2022/09/21038.7900.0038.7305800.01%
2022/09/1300.000.240.6040.60-0.2621-0.03%
2022/09/1200.00040.0440.0406210.00%
2022/09/060.239.0900.0039.020.26250.03%
2022/09/010.138.9100.0038.850.16680.02%
2022/08/310.139.5200.0039.540.16770.01%
2022/08/30039.8000.0039.9306810.00%
2022/08/240.239.9300.0039.880.26780.04%
2022/08/23039.9000.0039.8006870.00%
2022/08/22040.6700.0040.5707000.01%
2022/08/19041.4600.0041.4207160.00%
2022/08/1600.00142.3042.33-1753-0.13%
2022/08/12041.2600.0041.3207450.00%
2022/08/100.140.0100.0039.900.17530.01%
2022/08/0500.00141.3941.40-1764-0.13%
2022/07/2900.00140.0040.00-1826-0.12%
2022/07/26038.2500.0038.3508570.00%
2022/07/200.338.3000.0038.330.31,0470.03%
2022/07/0600.00136.8736.84-11,542-0.06%
2022/06/28037.6000.0037.7901,6240.00%
2022/06/170.134.9600.0035.170.11,7760.01%
2022/06/15035.4500.0035.3301,8050.00%
2022/06/0900.000.539.2039.25-0.51,921-0.03%
2022/06/070.137.8900.0037.830.11,9340.00%
2022/06/01037.7000.0037.5901,9990.00%
2022/05/310.137.5000.0037.560.12,0260.00%
2022/05/30137.7100.0037.7212,0360.05%
2022/05/250.134.4500.0034.600.12,0680.00%
2022/05/230.235.7300.0035.730.22,1570.01%
2022/05/19035.66135.6035.67-12,236-0.04%
2022/05/170.236.6500.0036.720.22,2530.01%
2022/05/160.136.3000.0036.520.12,2670.00%
2022/05/1300.00235.6835.69-22,275-0.09%
2022/05/121.135.5200.0035.091.12,2930.05%
2022/05/110.136.8700.0037.130.12,2900.00%
2022/05/09037.9600.0037.9502,3060.00%
2022/05/030.139.9900.0040.060.12,4790.00%
2022/04/270.137.8500.0037.990.12,5880.00%
2022/04/260.139.6000.0039.750.12,5910.00%
2022/04/250.339.0500.0039.060.32,5730.01%
2022/04/223.239.7300.0039.943.22,4970.13%
2022/04/210.141.2500.0041.480.12,4140.00%
2022/04/180.142.6400.0042.570.12,2880.01%
2022/04/150.143.1900.0043.300.12,3160.00%
2022/04/121.143.4300.0043.531.12,4340.04%
2022/04/11044.7500.0044.4002,4440.00%
2022/04/0800.00145.5845.72-12,438-0.04%
2022/04/070.345.7400.0045.620.32,4460.01%
2022/04/060.246.9900.0047.100.22,4390.01%
2022/04/010.146.5900.0046.730.12,4340.00%
2022/03/310.147.7000.0047.660.12,4280.00%
2022/03/300.148.4100.0048.070.12,4360.00%
2022/03/29047.6100.0047.6602,4330.00%
2022/03/280.146.5700.0046.610.12,4300.01%
2022/03/23146.06146.1046.4502,5410.00%
2022/03/220.144.39144.4444.57-0.92,504-0.04%
2022/03/18042.7800.0042.7002,5080.00%
2022/03/1700.00143.0043.16-12,505-0.04%
2022/03/16139.55139.5839.8102,4880.00%
2022/03/15138.5000.0038.5612,4780.04%
2022/03/14139.7900.0040.0112,4680.04%
2022/03/110.141.1800.0040.970.12,4660.00%
2022/03/1000.00142.2341.97-12,565-0.04%
2022/03/08140.2700.0040.0712,7060.04%
2022/03/070.141.2400.0041.340.12,6890.00%
2022/03/04042.5400.0042.4502,6870.00%
2022/03/030.143.7800.0043.750.12,6950.00%
2022/03/020.243.5900.0043.830.22,7180.01%
2022/03/01143.5200.0043.5912,7240.04%
2022/02/250.142.3700.0042.280.12,7190.00%
2022/02/24141.1000.0040.4812,7240.04%
2022/02/2300.000.142.9542.97-0.12,6560.00%
2022/02/220.242.952.142.8142.84-1.92,660-0.07%
2022/02/210.344.00243.9244.03-1.72,632-0.06%
2022/02/1800.00144.5245.08-12,608-0.04%
2022/02/170.145.8000.0045.510.12,6180.00%
2022/02/140.244.48144.4044.43-0.82,636-0.03%
2022/02/100.146.6500.0046.550.12,6250.00%
2022/02/09045.8000.0045.8802,6390.00%
2022/02/080.145.08245.0244.90-1.92,647-0.07%
2022/02/070.145.4300.0045.720.12,6240.00%
2022/01/264.143.8000.0044.004.12,6180.15%
2022/01/250.644.4600.0044.290.62,5880.02%
2022/01/240.145.4900.0045.440.12,5190.00%
2022/01/210.146.870.446.9046.83-0.32,440-0.01%
2022/01/200.148.0400.0048.230.12,3520.00%
2022/01/1910.148.00148.0947.999.12,3310.39%
2022/01/18049.1500.0048.7402,2790.00%
2022/01/17049.1000.0049.0402,2550.00%
2022/01/141.148.9800.0049.011.12,2420.05%
2022/01/13050.5000.0050.4002,1770.00%
2022/01/12050.0500.0050.1002,1640.00%
2022/01/110.149.4100.0049.360.12,1460.00%
2022/01/100.149.2500.0049.410.12,1260.00%
2022/01/061.549.3700.0049.201.52,0700.07%
2022/01/050.150.7500.0050.600.11,9870.01%
2022/01/03050.9000.0050.8501,9590.00%
2021/12/300.150.6500.0050.600.11,9570.00%
2021/12/290.151.05150.9551.05-11,955-0.05%
2021/12/2800.000.151.3051.25-0.11,966-0.01%
2021/12/24150.8500.0050.8511,9780.05%
2021/12/21049.04049.1049.0501,9450.00%
2021/12/200.549.2600.0049.060.51,9110.03%
2021/12/171.149.6800.0049.841.11,8480.06%
2021/12/15050.2500.0050.2001,7760.00%
2021/12/140.150.4000.0050.400.11,7610.01%
2021/12/13051.6500.0051.6501,7280.00%
2021/12/100.151.5000.0051.350.11,7260.00%
2021/12/090.152.1500.0052.150.11,7130.01%
2021/12/080.352.2000.0052.150.31,7150.02%
2021/12/070.150.5000.0050.700.11,6810.01%
2021/12/069.249.5700.0049.519.21,6380.56%
2021/12/031.351.0100.0051.101.31,5320.09%
2021/12/020.351.9400.0051.700.31,4620.02%
2021/11/300.153.3500.0053.200.11,3570.01%
2021/11/290.153.180.153.1552.9001,3460.00%
2021/11/26153.2000.0053.1011,3160.08%
2021/11/250.153.6000.0053.600.11,2870.01%
2021/11/240.153.1500.0053.150.11,2750.01%
2021/11/231.153.5100.0053.551.11,2480.09%
2021/11/220.154.3000.0054.250.11,2140.01%
2021/11/160.154.2000.0054.000.11,1380.01%
2021/11/120.153.8500.0053.800.11,1030.01%
2021/11/111.153.4100.0053.351.11,0880.10%
2021/11/101.253.5000.0053.451.21,0750.11%
2021/11/09154.50254.4554.50-11,045-0.10%
2021/11/080.254.8500.0054.700.21,0270.02%
2021/11/020.154.3000.0054.250.19420.01%
2021/10/280.152.5500.0052.400.19030.01%
2021/10/270.152.7500.0052.800.18980.01%
2021/10/210.251.8300.0051.750.28960.02%
2021/10/060.347.8700.0047.780.39130.03%
2021/09/280.149.4000.0049.410.18600.01%
2021/09/240.149.7600.0049.570.18650.01%
2021/09/220.249.3800.0049.150.28740.02%
2021/09/140.150.1000.0050.050.18780.01%
2021/09/130.150.35550.2550.25-4.9880-0.56%
2021/09/07150.7500.0050.7518770.12%
2021/09/030.150.5500.0050.600.18810.01%
2021/08/270.249.4200.0049.410.28810.02%
2021/08/230.147.9700.0048.070.18960.01%
2021/08/100.149.5200.0049.570.19040.01%
2021/08/040.349.4200.0049.370.39240.03%
2021/07/21549.4600.0049.4259560.52%
2021/07/200.349.4800.0049.220.39510.03%
2021/06/0200.00145.4945.54-11,088-0.09%
2021/05/27145.5100.0045.5411,1310.09%
2021/05/26145.6500.0045.7011,1630.09%
2021/05/1900.00143.5843.36-11,190-0.08%
2021/05/12144.1000.0043.8311,1880.08%
2021/01/0600.00144.0643.94-11,045-0.10%
2020/10/1500.00140.4640.47-1845-0.12%
2020/09/18137.3700.0037.3717050.14%
2020/09/10137.7800.0037.8016390.16%
2020/09/0700.001038.5938.60-10599-1.67%
2020/08/271040.6600.0040.72104832.07%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音