• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.78%
  • 成交量
    778張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰北美科技 (00770)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20550.8000.0050.9056900.72%
2024/12/19551.2000.0051.3056870.73%
2024/11/1500.00450.4550.40-4406-0.98%
2024/09/2300.000.346.7046.74-0.3551-0.06%
2024/09/1300.00145.3545.35-1572-0.17%
2024/09/110.143.8400.0043.630.15830.01%
2024/09/04044.3300.0044.0206200.00%
2024/09/03046.0000.0045.9506050.00%
2024/09/02045.8500.0045.9006140.00%
2024/08/30045.4200.0045.5206220.00%
2024/08/29044.9800.0045.0206250.00%
2024/08/28045.7800.0045.9006250.00%
2024/08/2700.00145.6045.78-1636-0.16%
2024/08/26046.1600.0046.0706440.00%
2024/08/23045.9600.0046.0606470.00%
2024/08/21046.2300.0046.2006560.00%
2024/08/20046.2400.0046.3406600.00%
2024/08/19046.2500.0045.9106660.00%
2024/08/16046.3900.0046.2906710.00%
2024/08/1300.000.244.2044.14-0.2682-0.02%
2024/08/120.143.8800.0044.100.17020.01%
2024/08/0900.000.243.5043.44-0.2703-0.02%
2024/08/08242.610.342.5942.451.87000.25%
2024/08/06143.2400.0043.3016950.14%
2024/08/050.142.5000.0041.400.16720.01%
2024/08/021.144.7600.0044.661.16500.17%
2024/07/310.145.6600.0045.610.16420.01%
2024/07/30045.7000.0045.8206470.00%
2024/07/262.145.6400.0045.602.16510.31%
2024/07/220.146.8200.0047.080.16530.01%
2024/07/190.147.3800.0047.320.16460.01%
2024/07/180.247.6000.0047.500.26430.03%
2024/07/12048.7000.0048.5006800.00%
2024/07/11049.7600.0049.6206860.00%
2024/07/09049.4900.0049.4607470.00%
2024/07/08048.8800.0048.8107930.00%
2024/07/05048.5000.0048.4607910.00%
2024/07/0300.00648.1348.22-6801-0.75%
2024/06/2400.001046.9046.99-10880-1.14%
2024/06/1400.00246.8046.81-2953-0.21%
2024/05/2300.00144.7444.72-11,605-0.06%
2024/05/2200.00144.1244.12-11,804-0.06%
2024/04/2300.00140.6640.63-13,186-0.03%
2024/04/18141.30241.3841.35-13,756-0.03%
2024/04/17141.8800.0041.8813,9010.03%
2024/04/1200.00143.2143.18-14,234-0.02%
2024/04/1100.00142.4442.45-14,313-0.02%
2024/03/2100.00142.6242.74-14,382-0.02%
2024/03/181141.2100.0041.36114,3080.26%
2024/03/11141.9000.0041.4314,1940.02%
2024/03/0400.00041.5841.7803,8930.00%
2024/02/231240.59140.5640.65113,5250.31%
2024/02/21139.14339.1739.14-23,224-0.06%
2024/02/19239.632.139.7139.65-0.13,1230.00%
2024/02/15239.900.140.2140.181.92,8590.07%
2024/01/2600.00138.2538.28-12,375-0.04%
2024/01/240.138.3500.0038.360.12,2740.00%
2024/01/230.138.0500.0038.100.12,2320.00%
2024/01/1700.00436.9036.66-41,968-0.20%
2024/01/1600.00141.8242.10-11,734-0.06%
2024/01/15940.7000.0041.1891,4570.62%
2024/01/1100.00140.0540.05-11,098-0.09%
2024/01/10139.4900.0039.4719400.11%
2024/01/09139.25139.1339.1908070.00%
2024/01/08938.2100.0038.2496501.38%
2024/01/051038.25138.2538.2295101.76%
2024/01/04138.4400.0038.4713820.26%
2024/01/03138.6700.0038.6712870.35%
2023/04/2600.00128.8528.83-1796-0.13%
2023/04/2000.00329.1329.06-3917-0.33%
2023/03/2200.00128.3228.30-1979-0.10%
2023/03/1700.00127.9427.96-1962-0.10%
2023/03/030.126.9700.0026.970.18630.02%
2023/02/24226.9900.0027.0228450.24%
2023/02/220.226.9800.0026.900.28390.02%
2023/02/210.227.2500.0027.220.28280.02%
2023/02/200.327.4000.0027.330.38250.03%
2023/02/160.228.051728.0428.02-16.8814-2.06%
2023/02/0700.00327.4827.43-3744-0.40%
2023/02/02127.1600.0027.1516990.14%
2023/01/301026.80526.9526.8056230.80%
2023/01/17130.29630.0730.01-5565-0.88%
2023/01/16228.6500.0029.8024620.43%
2023/01/12528.2800.0028.2853241.54%
2023/01/11127.6700.0027.6912570.39%
2023/01/10427.3600.0027.3842481.61%
2023/01/06726.7600.0026.7472083.37%
2023/01/04327.0100.0027.0431432.09%
2022/04/1400.00133.7833.83-1177-0.56%
2022/01/13138.9600.0038.9211350.74%
2021/11/0200.00339.0239.12-3124-2.42%
2021/11/01339.3000.0039.3231242.41%
2019/06/2400.00223.7223.77-299-2.01%
2019/04/15223.2000.0023.2021821.09%
2019/02/1300.00120.9921.09-1738-0.14%
2019/02/1200.00120.8020.80-1842-0.12%
2019/02/1100.00820.4520.49-8941-0.85%
2019/01/3000.00219.7319.73-2430-0.47%
2019/01/2900.00219.7719.78-2650-0.31%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音