• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.88
  • 漲跌
    ▼0.06
  • 漲幅
    -0.21%
  • 成交量
    9,241張
  • 產業
    上櫃

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.228.8028.88-2.214,977-0.01%
2025/01/2000.00128.6928.66-115,250-0.01%
2025/01/1600.0012.728.6728.70-12.715,594-0.08%
2025/01/1400.00228.4628.46-216,203-0.01%
2025/01/1300.00728.3428.35-716,473-0.04%
2025/01/10428.3800.0028.38416,5300.02%
2025/01/08128.3500.0028.37116,7120.01%
2025/01/07128.6300.0028.62116,8200.01%
2025/01/06128.8000.0028.82116,9970.01%
2025/01/02128.7700.0028.85117,6960.01%
2024/12/3100.00129.1029.10-118,105-0.01%
2024/12/30128.6800.0028.68118,4300.01%
2024/12/26228.8000.0028.77218,6260.01%
2024/12/241128.84228.8228.83919,0190.05%
2024/12/20228.9900.0028.97219,0710.01%
2024/12/19229.2100.0029.17219,0300.01%
2024/12/171029.4900.0029.431019,2170.05%
2024/12/160.129.4400.0029.480.119,3990.00%
2024/12/130.129.7300.0029.690.119,4950.00%
2024/12/125.229.95129.9029.894.219,5950.02%
2024/12/110.230.25630.2230.23-5.819,685-0.03%
2024/12/100.230.40230.3930.40-1.820,051-0.01%
2024/12/0900.00530.6430.68-520,252-0.02%
2024/12/0500.000.530.4730.48-0.520,4070.00%
2024/12/040.430.241130.2030.17-10.620,593-0.05%
2024/12/0300.00230.5730.56-220,854-0.01%
2024/12/0200.00730.3230.43-720,808-0.03%
2024/11/29230.14530.1730.19-320,924-0.01%
2024/11/2800.00830.0830.09-821,066-0.04%
2024/11/2700.00529.8929.88-521,120-0.02%
2024/11/2600.00429.9029.83-421,075-0.02%
2024/11/2100.00529.3629.37-521,443-0.02%
2024/11/2000.00129.2829.24-121,5090.00%
2024/11/18129.2100.0029.21121,6460.00%
2024/11/14229.4500.0029.53222,4780.01%
2024/11/131229.8100.0029.791223,1460.05%
2024/11/11229.83129.8829.95123,2530.00%
2024/11/08129.6000.0029.64123,3980.00%
2024/11/07229.5000.0029.47223,7850.01%
2024/11/062029.5800.0029.492023,7820.08%
2024/11/051029.8100.0029.831023,3050.04%
2024/11/041829.56529.5629.541323,6410.06%
2024/10/30429.8100.0029.80424,0450.02%
2024/10/291629.6900.0029.711624,1120.07%
2024/10/28229.6400.0029.62224,1390.01%
2024/10/24229.7500.0029.82223,8500.01%
2024/10/231.229.7300.0029.691.223,8860.00%
2024/10/22629.8400.0029.69623,7260.03%
2024/10/21730.2000.0030.21723,3060.03%
2024/10/18130.3500.0030.35123,1440.00%
2024/10/161.530.7500.0030.771.522,8330.01%
2024/10/1500.00230.4530.45-222,700-0.01%
2024/10/141930.3000.0030.331922,6290.08%
2024/10/11530.5300.0030.52522,5150.02%
2024/10/09230.7900.0030.72222,2290.01%
2024/10/0828.130.8000.0030.8428.121,9590.13%
2024/10/07431.0500.0031.03421,5580.02%
2024/10/04131.273931.2731.24-3821,156-0.18%
2024/09/3000.00131.2831.26-120,8060.00%
2024/09/27431.2400.0031.28420,6280.02%
2024/09/261031.3400.0031.331020,6460.05%
2024/09/25631.5400.0031.54620,5690.03%
2024/09/242.531.65331.7131.62-0.520,4610.00%
2024/09/232031.70631.7131.701420,4890.07%
2024/09/20631.8500.0031.86620,3910.03%
2024/09/191631.99832.0131.98820,1930.04%
2024/09/163132.21332.1832.182819,6000.14%
2024/09/123132.369.632.3832.3921.419,1420.11%
2024/09/111232.53432.4932.59818,9490.04%
2024/09/1000.004032.2332.27-4018,632-0.21%
2024/09/09331.880.731.9331.922.318,4970.01%
2024/09/06531.96331.9631.97218,4070.01%
2024/09/051531.8100.0031.791518,1530.08%
2024/09/03431.1000.0031.09417,7440.02%
2024/09/021831.0700.0031.061817,6690.10%
2024/08/30531.2300.0031.24517,4690.03%
2024/08/291531.3400.0031.301517,4100.09%
2024/08/28131.3500.0031.40117,3010.01%
2024/08/27531.3500.0031.36517,3350.03%
2024/08/261031.3800.0031.421017,4640.06%
2024/08/23131.3700.0031.39117,6560.01%
2024/08/22531.552031.5131.58-1517,448-0.09%
2024/08/20731.2200.0031.22717,1810.04%
2024/08/193531.350.131.4031.2834.917,0470.20%
2024/08/168231.5000.0031.488216,4900.50%
2024/08/152232.0800.0032.092215,9060.14%
2024/08/14131.8700.0031.90115,1430.01%
2024/08/13231.7500.0031.75214,8770.01%
2024/08/121231.72431.7031.76814,7280.05%
2024/08/0911.131.4400.0031.4911.114,4130.08%
2024/08/081031.8100.0031.811013,8300.07%
2024/08/075.232.089232.0932.10-86.813,587-0.64%
2024/08/061.332.471232.4532.50-10.713,293-0.08%
2024/08/0548.532.6500.0032.7148.512,8470.38%
2024/08/025431.90131.9031.875312,3470.43%
2024/07/3100.001031.1631.13-1012,066-0.08%
2024/07/3000.00131.0230.99-112,019-0.01%
2024/07/2900.00130.9130.92-112,028-0.01%
2024/07/26130.6400.0030.64112,0910.01%
2024/07/231.130.800.530.8130.800.612,0020.01%
2024/07/2200.00130.8730.97-112,033-0.01%
2024/07/17131.0000.0030.97112,1190.01%
2024/07/16230.6800.0030.68212,0520.02%
2024/07/111030.4100.0030.391012,4770.08%
2024/07/030.329.9400.0029.940.313,3020.00%
2024/07/022029.8000.0029.842013,6530.15%
2024/07/011629.9600.0030.001613,6560.12%
2024/06/271030.471530.4630.45-513,518-0.04%
2024/06/2600.001330.7930.77-1313,337-0.10%
2024/06/21530.5400.0030.55513,4690.04%
2024/06/14230.493030.5430.48-2814,236-0.20%
2024/06/130.130.131030.1130.09-9.914,367-0.07%
2024/06/0600.00130.2230.22-114,577-0.01%
2024/05/30128.9600.0029.00114,7330.01%
2024/05/291229.0800.0029.101214,6590.08%
2024/05/20529.6200.0029.59515,8150.03%
2024/05/15129.8600.0029.85116,4000.01%
2024/05/1410.129.78929.7729.781.116,7040.01%
2024/05/10029.8800.0029.86016,9090.00%
2024/05/090.229.6900.0029.660.216,8490.00%
2024/05/08529.8400.0029.86516,7570.03%
2024/05/075.129.7900.0029.795.116,7120.03%
2024/05/03029.2900.0029.30016,5950.00%
2024/05/0200.000.229.3029.32-0.216,5890.00%
2024/04/261128.9800.0029.031116,4650.07%
2024/04/230.129.4600.0029.440.116,3290.00%
2024/04/2200.00129.2729.30-116,285-0.01%
2024/04/17129.0800.0029.12115,8070.01%
2024/04/12629.3500.0029.35615,4890.04%
2024/04/11229.4500.0029.49215,2680.01%
2024/04/100.229.9200.0029.910.214,9750.00%
2024/04/08329.6600.0029.66314,8310.02%
2024/04/03829.9800.0029.93814,5100.06%
2024/04/023.130.156.430.1630.15-3.314,360-0.02%
2024/03/2800.001630.4830.47-1614,369-0.11%
2024/03/22130.1100.0030.14114,1200.01%
2024/03/212129.8300.0029.832113,9950.15%
2024/03/18129.7500.0029.76113,7160.01%
2024/03/152.529.8100.0029.802.513,4520.02%
2024/03/14530.0500.0030.03513,2110.04%
2024/03/131130.2500.0030.201113,2000.08%
2024/03/1210.530.4300.0030.4510.513,2130.08%
2024/03/111630.5100.0030.531613,1120.12%
2024/03/07130.4800.0030.48113,0120.01%
2024/03/06130.2600.0030.31112,8260.01%
2024/03/051129.9600.0030.011112,7390.09%
2024/03/04230.0100.0030.01212,6300.02%
2024/03/011329.9000.0029.891312,4510.10%
2024/02/297.529.7800.0029.757.512,2710.06%
2024/02/27729.8000.0029.80712,1740.06%
2024/02/267.530.311030.3430.31-2.511,943-0.02%
2024/02/23229.7600.0029.77211,7360.02%
2024/02/221229.7000.0029.701211,5700.10%
2024/02/21329.7500.0029.78311,2100.03%
2024/02/20329.7600.0029.74311,0140.03%
2024/02/19529.7500.0029.78510,7930.05%
2024/02/16629.8000.0029.77610,6760.06%
2024/02/15529.9200.0029.99510,1130.05%
2024/02/05130.5800.0030.6019,7400.01%
中信美國公債20年 相關文章
中信美國公債20年 相關影音