• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.14
  • 漲幅
    -0.85%
  • 成交量
    620張
  • 產業
    上櫃

  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐台灣ESG (00888)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001116.5416.50-111,535-0.72%
2024/12/0200.00616.4016.39-61,550-0.39%
2024/11/18116.4000.0016.3911,6510.06%
2024/11/0700.00217.0117.01-21,799-0.11%
2024/10/2800.00317.1817.14-32,352-0.13%
2024/10/23117.4200.0017.4312,3960.04%
2024/10/22117.5000.0017.5212,3870.04%
2024/10/1100.00117.1317.13-12,547-0.04%
2024/10/0900.000.217.0517.00-0.22,578-0.01%
2024/10/0400.00116.8416.72-12,746-0.04%
2024/09/2600.00217.3417.30-23,100-0.06%
2024/09/2300.000.116.9516.98-0.13,1450.00%
2024/09/1900.00116.7516.75-13,165-0.03%
2024/09/180.116.5700.0016.570.13,2110.00%
2024/09/1600.00116.7216.72-13,223-0.03%
2024/09/041.116.1600.0016.131.13,4940.03%
2024/09/0300.00916.9516.83-93,477-0.26%
2024/08/2700.005116.7716.80-513,627-1.41%
2024/08/2200.00116.9916.91-13,689-0.03%
2024/08/2100.00117.0016.96-13,736-0.03%
2024/08/2000.00717.2017.10-73,766-0.19%
2024/08/1900.00217.0317.09-23,881-0.05%
2024/08/1200.002.716.6016.53-2.74,153-0.07%
2024/08/0900.004.316.3116.33-4.34,235-0.10%
2024/08/051.114.9200.0014.851.14,0920.03%
2024/07/310.116.5500.0016.560.13,9230.00%
2024/07/300.416.5000.0016.570.43,9260.01%
2024/07/260.116.533.216.5516.61-3.13,914-0.08%
2024/07/2300.00517.1417.17-53,931-0.13%
2024/07/190.117.3700.0017.330.13,9400.00%
2024/07/18317.6900.0017.7033,9350.08%
2024/07/11118.53718.5118.50-64,021-0.15%
2024/07/1000.000.618.2018.27-0.64,022-0.01%
2024/07/0500.00217.7617.73-23,897-0.05%
2024/07/03317.4100.0017.4133,8990.08%
2024/06/2700.000.817.2617.26-0.83,948-0.02%
2024/06/240.117.2500.0017.220.13,9770.00%
2024/06/201.317.5400.0017.631.33,9910.03%
2024/06/1900.00517.4517.50-53,999-0.13%
2024/06/1800.000.117.0917.11-0.14,0500.00%
2024/06/14116.8900.0016.8914,1680.02%
2024/06/1300.00116.8216.84-14,194-0.02%
2024/06/050.116.0000.0016.060.14,3050.00%
2024/06/0300.001116.2616.27-114,772-0.23%
2024/05/31116.2700.0016.0814,8270.02%
2024/05/2200.00415.9616.16-45,003-0.08%
2024/05/2100.00515.8015.82-54,938-0.10%
2024/05/2000.00515.7715.79-54,888-0.10%
2024/05/17115.7900.0015.7814,9500.02%
2024/05/140.115.5000.0015.580.15,0930.00%
2024/05/1000.00215.4215.45-25,037-0.04%
2024/05/090.115.3500.0015.350.15,0020.00%
2024/05/0800.00115.4015.40-15,023-0.02%
2024/05/0300.00115.2415.08-15,207-0.02%
2024/05/021.115.0200.0015.041.15,4190.02%
2024/04/2900.00115.1115.19-15,467-0.02%
2024/04/251.114.8000.0014.801.15,4910.02%
2024/04/191.114.8500.0014.811.15,6580.02%
2024/04/180.315.2900.0015.380.35,5530.01%
2024/04/161.115.2200.0015.221.15,5160.02%
2024/04/150.115.66315.6815.70-2.95,492-0.05%
2024/04/12115.8600.0015.8515,5070.02%
2024/04/1000.000.115.9315.91-0.15,5470.00%
2024/04/0900.001.515.8015.87-1.55,618-0.03%
2024/04/0200.002315.6615.64-235,603-0.41%
2024/04/0100.00215.5815.50-25,577-0.04%
2024/03/290.115.5200.0015.600.15,6160.00%
2024/03/260.115.6000.0015.480.15,6410.00%
2024/03/220.115.6300.0015.620.15,6230.00%
2024/03/2100.00515.6515.68-55,624-0.09%
2024/03/200.115.5900.0015.440.15,6170.00%
2024/03/18215.38515.2915.40-35,608-0.05%
2024/03/14015.4500.0015.4405,5660.00%
2024/03/1300.00215.4715.46-25,507-0.04%
2024/03/110.115.3000.0015.270.15,4610.00%
2024/03/08215.428.115.4415.34-6.15,444-0.11%
2024/03/0700.00415.1215.16-45,195-0.08%
2024/03/0600.001114.8414.87-115,055-0.22%
2024/03/0500.00214.8114.80-25,006-0.04%
2024/03/0400.00314.7214.75-34,944-0.06%
2024/03/01114.5000.0014.5014,8170.02%
2024/02/29214.46214.4514.5304,8330.00%
2024/02/270.114.48114.4514.47-0.94,819-0.02%
2024/02/26114.5600.0014.5714,8150.02%
2024/02/2300.00214.6414.57-24,818-0.04%
2024/02/22314.5700.0014.5834,7780.06%
2024/02/200.114.55114.5614.55-0.94,878-0.02%
2024/02/190.514.5000.0014.490.54,8030.01%
2024/02/161.114.54114.5414.490.14,8610.00%
2024/02/0500.00114.1614.17-14,683-0.02%
2024/01/31314.1500.0014.1134,6660.06%
2024/01/2500.001414.3714.41-144,523-0.31%
2024/01/24514.25514.2614.2304,2860.00%
2024/01/2200.00214.1314.15-24,280-0.05%
2024/01/1900.00514.0014.01-54,256-0.12%
2024/01/18213.7600.0013.7024,2810.05%
2024/01/172113.80513.7413.70164,2600.38%
2024/01/15214.1300.0014.1824,1890.05%
2024/01/10114.1100.0014.1014,3160.02%
2024/01/09414.2500.0014.1544,3690.09%
2024/01/08014.20114.1914.19-14,387-0.02%
2024/01/031.114.1000.0014.131.14,3690.03%
2024/01/02514.47114.4314.4044,2960.09%
2023/12/28114.47114.5414.5204,2940.00%
2023/12/2700.0019.914.4414.49-19.94,196-0.47%
2023/12/2600.00314.2314.25-34,088-0.07%
2023/12/25114.11114.1314.1304,0490.00%
2023/12/211.313.9000.0013.961.34,0920.03%
2023/12/1900.00614.0213.99-64,108-0.15%
2023/12/18014.0700.0014.0904,1430.00%
2023/12/1500.00114.1614.11-14,146-0.02%
2023/12/1400.00114.0914.08-14,143-0.02%
2023/12/1300.00213.9413.94-24,092-0.05%
2023/12/0800.000.913.9013.87-0.94,102-0.02%
2023/12/07113.8000.0013.8114,1090.02%
2023/12/05213.9100.0013.9324,0450.05%
2023/12/0400.00314.0714.02-34,034-0.07%
2023/12/0100.00313.9613.96-33,998-0.08%
2023/11/3000.00313.9413.95-33,973-0.08%
2023/11/2800.00313.9313.90-33,930-0.08%
2023/11/27213.8700.0013.8023,9230.05%
2023/11/2400.002613.9713.97-263,887-0.67%
2023/11/2100.001.114.0014.00-1.13,902-0.03%
2023/11/17613.80113.8813.8853,7990.13%
2023/11/1400.00113.6613.66-13,608-0.03%
2023/11/1300.00113.6413.61-13,610-0.03%
2023/11/1000.00113.5013.51-13,646-0.03%
2023/11/09113.5000.0013.5713,6580.03%
2023/10/31113.0100.0013.0113,7190.03%
2023/10/262.213.0500.0013.032.23,7380.06%
2023/10/17413.7600.0013.7643,7630.11%
2023/10/06313.5000.0013.5134,0690.07%
2023/10/0500.00213.4813.47-24,111-0.05%
2023/10/041.113.3000.0013.301.14,0910.03%
2023/10/03913.5200.0013.4794,0600.22%
2023/09/27113.2600.0013.2914,1440.02%
2023/09/26213.3300.0013.3324,1730.05%
2023/09/25113.4900.0013.5014,1270.02%
2023/09/21113.4800.0013.4614,2020.02%
2023/09/200.213.6200.0013.600.24,1790.01%
2023/09/190.113.7200.0013.650.14,2030.00%
2023/09/181.113.7800.0013.731.14,1710.03%
2023/09/12113.6600.0013.7214,1890.02%
2023/09/110.113.6100.0013.590.14,2280.00%
2023/09/08513.5600.0013.6354,2720.12%
2023/09/0621.113.7900.0013.7421.14,3720.48%
2023/09/0400.002.413.7713.80-2.44,423-0.05%
2023/09/01113.7600.0013.7714,4850.02%
2023/08/318.113.7800.0013.738.14,5400.18%
2023/08/2400.00113.6513.65-14,776-0.02%
2023/08/231.313.4900.0013.511.34,9900.03%
2023/08/21113.5000.0013.4815,1380.02%
2023/08/17113.3300.0013.4915,1950.02%
2023/08/161.213.5500.0013.491.25,1980.02%
2023/08/150.113.7400.0013.700.15,1810.00%
2023/08/14413.68413.7513.6905,2350.00%
2023/08/10113.9000.0013.9015,2020.02%
2023/08/08113.9900.0014.0015,2320.02%
2023/08/04114.0400.0014.0415,2320.02%
2023/07/31114.3400.0014.2015,2220.02%
2023/07/27414.21114.0814.2235,2400.06%
2023/07/250.114.0300.0014.030.15,2390.00%
2023/07/240.213.9000.0013.900.25,2480.00%
2023/07/21113.9500.0013.9115,3090.02%
2023/07/2000.00514.0614.12-55,292-0.09%
2023/07/18114.3000.0014.2415,2540.02%
2023/07/17514.391.214.4514.473.85,4280.07%
2023/07/14214.3700.0014.4325,6170.04%
2023/07/1300.00314.3714.29-35,612-0.05%
2023/07/12714.1900.0014.2075,5930.13%
2023/07/1000.002014.0814.06-205,711-0.35%
2023/07/061014.2000.0014.13105,7820.17%
2023/07/05714.2900.0014.2775,8150.12%
2023/07/041614.2600.0014.32165,8170.28%
2023/06/273.214.2500.0014.193.25,6590.06%
2023/06/21114.38414.4214.46-35,607-0.05%
2023/06/20114.4400.0014.4115,6110.02%
2023/06/16214.3800.0014.4025,5880.04%
2023/06/1400.00514.3614.36-55,509-0.09%
2023/06/121.114.1900.0014.171.15,4070.02%
2023/06/09114.08314.0914.12-25,420-0.04%
2023/06/08114.0000.0013.9915,4130.02%
2023/06/0700.00114.0014.09-15,403-0.02%
2023/06/0600.000.213.9413.93-0.25,3370.00%
2023/06/05213.930.413.9513.901.65,2920.03%
2023/06/0200.007.613.8713.87-7.65,237-0.15%
2023/06/010.513.74013.8313.710.55,1830.01%
2023/05/311.413.8200.0013.871.45,1260.03%
2023/05/30113.8000.0013.8715,0830.02%
2023/05/29213.886.413.8413.83-4.44,978-0.09%
2023/05/261.213.6520.313.6913.72-19.14,756-0.40%
2023/05/2500.00113.5713.54-14,621-0.02%
2023/05/240.813.4600.0013.490.84,6070.02%
2023/05/230.113.490.313.5313.51-0.24,5550.00%
2023/05/220.413.530.413.5713.5004,5180.00%
2023/05/1900.000.713.5513.54-0.74,476-0.02%
2023/05/18113.47313.4613.52-24,421-0.05%
2023/05/1700.0010.313.2913.37-10.34,368-0.24%
2023/05/16113.245.113.1713.23-4.14,319-0.09%
2023/05/155.613.071.213.2213.084.44,3170.10%
2023/05/12413.0900.0013.1144,2980.09%
2023/05/119.113.201.613.2313.187.54,2360.18%
2023/05/1010.213.2200.0013.2210.24,2110.24%
2023/05/0900.001.913.3013.30-1.94,170-0.05%
2023/05/08313.28313.3113.2604,1640.00%
2023/05/0500.001.613.2213.19-1.64,122-0.04%
2023/05/042.313.16113.1613.181.34,1040.03%
2023/05/030.813.16213.1513.16-1.24,056-0.03%
2023/05/020.513.15413.1913.22-3.54,022-0.09%
2023/04/28313.1400.0013.1234,0600.07%
2023/04/27113.0300.0013.0514,0480.02%
2023/04/266.113.0000.0013.036.14,0310.15%
2023/04/2519.413.1400.0013.0719.43,9360.49%
2023/04/24413.2400.0013.2543,8270.10%
2023/04/2111.113.33813.4413.293.13,7750.08%
2023/04/206.113.60513.6013.581.13,6220.03%
2023/04/1920.413.6900.0013.6420.43,3810.60%
2023/04/183.113.7700.0013.783.13,0780.10%
2023/04/17313.7700.0013.8033,0000.10%
2023/04/140.113.7700.0013.790.12,9160.00%
2023/04/1314.113.8100.0013.7714.12,8310.50%
2023/04/124.113.8000.0013.854.12,7000.15%
2023/04/111.113.8000.0013.811.12,6300.04%
2023/04/107.313.8400.0013.837.32,5410.29%
2023/04/076.113.8700.0013.876.12,4230.25%
2023/03/300.113.7600.0013.780.12,3130.00%
2023/03/290.313.6900.0013.700.32,2940.01%
2023/03/280.113.7700.0013.700.12,2790.00%
2023/03/2200.00313.7213.75-32,130-0.14%
2023/03/213.113.5900.0013.593.12,0870.15%
2023/03/201.113.5700.0013.611.12,0460.05%
2023/03/16713.47113.4613.4862,0000.30%
2023/03/151.213.61113.5413.540.21,9570.01%
2023/03/147.113.52213.5113.475.11,9530.26%
2023/03/13713.6300.0013.7171,8920.37%
2023/03/100.313.6100.0013.620.31,8480.02%
2023/03/09113.8200.0013.7811,8310.05%
2023/03/08213.73113.7113.7811,8230.05%
2023/03/0100.00213.5713.57-21,756-0.11%
2023/02/241.113.46213.5213.46-0.91,740-0.05%
2023/02/2000.001013.5013.52-101,749-0.57%
2023/02/15313.4500.0013.4031,8170.17%
2023/02/14113.5700.0013.5811,7860.06%
2023/02/10113.5200.0013.5511,7650.06%
2023/02/09113.51613.5213.52-51,747-0.29%
2023/02/08113.49313.4913.51-21,744-0.11%
2023/02/07113.31113.3313.3301,7380.00%
2023/02/060.113.3700.0013.350.11,7240.01%
2023/02/0300.00513.5113.50-51,707-0.29%
2023/01/310.213.261013.3413.26-9.81,682-0.58%
2023/01/3000.00413.3413.40-41,665-0.24%
2023/01/1700.00313.1213.12-31,603-0.19%
2023/01/1000.00412.9112.94-41,549-0.26%
2023/01/0600.00212.4612.47-21,563-0.13%
2023/01/04412.2800.0012.2841,6010.25%
2022/12/23112.3600.0012.3711,8150.06%
2022/12/210.112.3400.0012.330.11,8590.01%
2022/12/20112.4500.0012.3011,8760.05%
2022/12/16212.5500.0012.5821,9350.10%
2022/12/070.212.7900.0012.730.22,0000.01%
2022/12/05113.0000.0012.9911,9910.05%
2022/12/0100.00313.1513.05-31,989-0.15%
2022/11/28112.6200.0012.6712,0070.05%
2022/11/24112.8600.0012.9012,0200.05%
2022/11/2300.00312.8612.84-32,015-0.15%
2022/11/22312.7400.0012.7332,0350.15%
2022/11/1800.00312.8812.73-32,043-0.15%
2022/11/17312.5700.0012.7632,0420.15%
2022/11/1500.00312.6612.82-32,014-0.15%
2022/11/14412.47112.4512.4631,9660.15%
2022/11/11212.35612.4012.35-41,940-0.21%
2022/11/1000.00311.8911.86-31,899-0.16%
2022/11/09211.9000.0011.9121,9060.10%
2022/11/08111.6800.0011.6711,9020.05%
2022/11/033.711.32511.3211.34-1.31,884-0.07%
2022/10/210.111.3100.0011.280.11,8900.01%
2022/10/2000.000.111.2311.29-0.11,8900.00%
2022/10/19211.3000.0011.3021,8740.11%
2022/10/181.111.5600.0011.621.11,8460.06%
2022/10/14011.6600.0011.6901,7820.00%
2022/10/13111.5000.0011.3811,7650.06%
2022/10/111.511.5700.0011.541.51,6970.09%
2022/10/0700.00212.1612.10-21,618-0.12%
2022/10/050.112.1600.0012.180.11,5770.01%
2022/10/0400.00211.9311.97-21,555-0.13%
2022/10/03111.7200.0011.6811,5280.07%
2022/09/300.511.8000.0011.830.51,4910.03%
2022/09/295.111.9700.0011.945.11,4810.34%
2022/09/284.512.0000.0011.934.51,4940.30%
2022/09/273.312.1500.0012.193.31,4730.22%
2022/09/261012.30512.2312.2351,4890.34%
2022/09/23712.4500.0012.4971,4940.47%
2022/09/223.512.5600.0012.573.51,5240.23%
2022/09/211.112.7500.0012.751.11,5240.07%
2022/09/19512.8000.0012.7651,5160.33%
2022/09/05312.9000.0012.9331,6240.18%
2022/09/02412.9800.0012.9441,6170.25%
2022/08/2600.00213.4413.38-21,545-0.13%
2022/08/2400.00513.2413.24-51,542-0.32%
2022/08/23313.2600.0013.2731,5370.20%
2022/08/19113.5900.0013.5711,5330.07%
2022/08/18013.55113.5313.54-11,560-0.06%
2022/08/1500.000.313.6013.61-0.31,580-0.02%
2022/08/1200.00713.5113.55-71,573-0.44%
2022/08/1100.00213.4813.48-21,581-0.13%
2022/08/0200.00512.8512.90-51,687-0.30%
2022/08/01513.06513.0813.0701,6920.00%
2022/07/2500.00213.0113.02-21,710-0.12%
2022/07/2100.00113.0413.05-11,764-0.06%
2022/07/151812.8100.0012.80181,8340.98%
2022/07/11112.7300.0012.6511,9000.05%
2022/07/04212.5400.0012.5321,9910.10%
2022/06/304.113.0600.0012.954.12,0270.20%
2022/06/28113.4500.0013.4511,9890.05%
2022/06/2400.00513.4813.32-52,022-0.25%
2022/06/23613.3000.0013.2762,0520.29%
2022/06/17313.6500.0013.6832,0120.15%
2022/06/16313.8800.0013.8731,9970.15%
2022/06/14213.8900.0013.9722,0500.10%
2022/06/13413.9600.0014.0042,0640.19%
2022/06/0100.00214.5014.50-22,543-0.08%
2022/05/30114.37414.3514.44-32,590-0.12%
2022/05/26113.9700.0013.9612,6230.04%
2022/05/2300.00114.1514.12-12,801-0.04%
2022/05/1800.00314.2214.26-32,890-0.10%
2022/05/16114.011.113.9513.99-0.12,9600.00%
2022/05/13313.8800.0013.9332,9910.10%
2022/05/12413.8600.0013.7543,0800.13%
2022/05/0900.00314.1114.10-33,087-0.10%
2022/05/0600.00214.3614.35-23,093-0.06%
2022/05/0500.00314.5514.58-33,151-0.10%
2022/05/04214.4000.0014.4223,2200.06%
2022/05/0300.00214.3914.38-23,279-0.06%
2022/04/2900.00214.5014.49-23,328-0.06%
2022/04/2800.00814.3514.36-83,396-0.24%
2022/04/2700.00214.1514.15-23,424-0.06%
2022/04/2600.001514.4614.43-153,421-0.44%
2022/04/25214.5000.0014.4223,4530.06%
2022/04/2200.00514.7514.74-53,504-0.14%
2022/04/21814.7800.0014.7983,5670.22%
2022/04/18514.67514.7014.6603,7300.00%
2022/04/1500.00114.7614.78-13,729-0.03%
2022/04/1400.000.115.0314.95-0.13,7920.00%
2022/04/122.114.7700.0014.822.13,9990.05%
2022/04/079.115.0600.0014.999.14,3240.21%
2022/04/01315.3100.0015.3534,2950.07%
2022/03/31115.4600.0015.4414,3250.02%
2022/03/29515.3400.0015.3554,3540.11%
2022/03/28315.2800.0015.3634,3580.07%
2022/03/25315.4800.0015.4134,3400.07%
2022/03/23315.5000.0015.4634,4330.07%
2022/03/21315.36115.4115.3624,4510.04%
2022/03/180.415.3400.0015.310.44,5010.01%
2022/03/1700.00115.3015.35-14,513-0.02%
2022/03/160.114.9500.0015.000.14,4880.00%
2022/03/153.214.8900.0014.883.24,4980.07%
2022/03/141.115.12115.2015.080.14,5040.00%
2022/03/111.115.1200.0015.111.14,5070.02%
2022/03/090.114.8800.0014.950.14,5310.00%
2022/03/087.314.8000.0014.757.34,5530.16%
2022/03/07715.0500.0015.0574,4420.16%
2022/03/04215.4500.0015.4424,3110.05%
2022/03/0300.00315.5915.60-34,334-0.07%
2022/02/254.115.4300.0015.404.14,5090.09%
2022/02/24315.4700.0015.4334,5010.07%
2022/02/223.515.7100.0015.703.54,4720.08%
2022/02/16115.9000.0015.9014,5260.02%
2022/02/15215.7800.0015.7324,5370.04%
2022/02/142.415.7600.0015.782.44,5380.05%
2022/02/11216.0200.0016.0524,4940.04%
2022/02/10316.0200.0016.1134,5490.07%
2022/02/09315.9500.0016.0334,5860.07%
2022/02/08115.9200.0015.9214,6160.02%
2022/02/07215.8100.0015.8424,6520.04%
2022/01/25515.9100.0015.9354,5910.11%
2022/01/242016.0000.0016.12204,5810.44%
2022/01/21816.1300.0016.0484,5830.17%
2022/01/2000.00616.2616.30-64,578-0.13%
2022/01/1900.001.316.2816.26-1.34,619-0.03%
2022/01/1800.00116.5216.43-14,664-0.02%
2022/01/1700.00116.5016.55-14,789-0.02%
2022/01/13116.34116.4016.3905,0100.00%
2022/01/120.116.23116.2416.26-0.95,464-0.02%
2022/01/11216.2000.0016.2025,6290.04%
2022/01/101.216.0400.0016.181.25,7340.02%
2022/01/070.116.1700.0016.180.15,7660.00%
2022/01/060.116.3300.0016.280.15,7500.00%
2022/01/05216.441016.4316.40-85,733-0.14%
2022/01/04116.303716.3016.34-365,708-0.63%
2022/01/031316.18716.1416.1265,5350.11%
2021/12/30116.151516.1616.16-145,468-0.26%
2021/12/293.116.1600.0016.183.15,5630.06%
2021/12/27216.0116.215.9916.00-14.25,810-0.24%
2021/12/24415.98415.9615.9605,8960.00%
2021/12/2200.000.215.9415.91-0.26,0610.00%
2021/12/20615.8000.0015.7966,1020.10%
2021/12/1600.00215.9115.93-26,023-0.03%
2021/12/15115.8400.0015.8216,1120.02%
2021/12/14215.79115.7815.7916,1080.02%
2021/12/1000.000.115.9215.90-0.16,0290.00%
2021/12/092.215.9100.0015.912.26,0150.04%
2021/12/0800.00216.1015.94-25,996-0.03%
2021/12/0300.00515.8815.92-55,981-0.08%
2021/12/0200.006215.8615.86-625,977-1.04%
2021/12/0100.00215.7215.81-26,050-0.03%
2021/11/290.115.561015.6015.56-9.96,277-0.16%
2021/11/265.115.6300.0015.555.16,2580.08%
2021/11/251.115.750.215.7515.740.96,1330.01%
2021/11/24215.7400.0015.7526,1600.03%
2021/11/232.115.8713.115.8015.78-116,138-0.18%
2021/11/18215.83415.8315.84-26,033-0.03%
2021/11/1700.00115.8315.81-16,008-0.02%
2021/11/15515.7000.0015.7256,0460.08%
2021/11/1200.00115.6715.64-16,004-0.02%
2021/11/1100.00115.5415.61-15,979-0.02%
2021/11/10515.682.815.6715.672.25,9610.04%
2021/11/095115.70415.7115.71475,9450.79%
2021/11/08515.561.215.4715.563.95,8470.07%
2021/11/050.115.43415.4115.42-45,821-0.07%
2021/11/040.115.3500.0015.320.15,7900.00%
2021/11/021.115.3900.0015.281.15,7800.02%
2021/11/012.115.2900.0015.312.15,7990.04%
2021/10/29315.2700.0015.2935,8720.05%
2021/10/2700.00115.3515.38-15,887-0.02%
2021/10/252.315.1300.0015.192.35,8880.04%
2021/10/221115.13115.1815.18105,8060.17%
2021/10/2116.115.1900.0015.1916.15,6180.29%
2021/10/201815.2300.0015.22185,4360.33%
2021/10/191315.5000.0015.47134,9230.26%
2021/10/181015.89915.9015.9014,7530.02%
2021/10/15115.79215.8015.80-14,652-0.02%
2021/10/14315.7000.0015.7034,6250.06%
2021/10/13115.7200.0015.7314,5820.02%
2021/10/12415.82115.7815.7934,5320.07%
2021/10/083.215.8900.0015.883.24,4880.07%
2021/10/0700.00215.9115.91-24,413-0.05%
2021/10/063.215.71115.7215.722.24,4750.05%
2021/10/05415.60515.6015.70-14,367-0.02%
2021/10/0412.815.55215.5015.5610.84,2860.25%
2021/10/01515.5300.0015.5254,1060.12%
2021/09/292815.7000.0015.66283,9810.70%
2021/09/281116.01216.0416.0293,8390.23%
2021/09/22615.8300.0015.8563,8510.16%
2021/09/171.216.24216.2316.16-0.83,743-0.02%
2021/09/13116.3200.0016.3113,8110.03%
2021/09/0900.00216.1716.17-23,879-0.05%
2021/09/08816.0600.0016.0683,8980.21%
2021/09/06116.40116.5316.4403,8490.00%
2021/09/035016.34516.2916.37453,7511.20%
2021/09/0200.00316.1015.91-33,543-0.08%
2021/09/0100.00715.9816.02-73,532-0.20%
2021/08/31115.760.115.8315.930.93,4810.03%
2021/08/3000.00415.8415.88-43,487-0.11%
2021/08/26115.5000.0015.5513,4800.03%
2021/08/201.114.8700.0014.951.13,6610.03%
2021/08/19315.0800.0015.0533,6570.08%
2021/08/1800.00315.1015.43-33,615-0.08%
2021/08/17815.3000.0015.2183,6970.22%
2021/08/16415.3500.0015.3843,7400.11%
2021/08/13915.5500.0015.4893,7600.24%
2021/08/12115.7400.0015.7313,7800.03%
2021/08/11415.7300.0015.7543,8430.10%
2021/08/10215.820.116.0415.831.93,9400.05%
2021/08/09115.990.215.9315.980.84,1670.02%
2021/08/06116.0500.0016.0514,3270.02%
2021/08/0400.00716.1016.11-75,025-0.14%
2021/08/0300.00915.7615.82-95,297-0.17%
2021/08/0200.00215.6315.65-25,317-0.04%
2021/07/3000.00115.4615.47-15,355-0.02%
2021/07/28915.0600.0015.1295,6110.16%
2021/07/27215.28115.2915.2615,8830.02%
2021/07/26115.34315.4115.34-26,078-0.03%
2021/07/211.515.1600.0015.111.56,3140.02%
2021/07/20215.1900.0015.1826,3460.03%
2021/07/19115.2900.0015.3316,3660.02%
2021/07/16115.4300.0015.4716,5600.02%
2021/07/1500.00115.5615.61-16,764-0.01%
2021/07/140.315.4500.0015.440.36,7680.00%
2021/07/132.115.55415.5415.44-1.96,852-0.03%
2021/07/1200.00315.3115.31-36,798-0.04%
2021/07/09415.1900.0015.2246,8200.06%
2021/07/08115.3500.0015.2917,0090.01%
2021/07/07015.3000.0015.3007,1690.00%
2021/07/062.115.3200.0015.322.17,2530.03%
2021/07/02115.2000.0015.2217,4180.01%
2021/07/01115.2100.0015.2017,4790.01%
2021/06/30115.2900.0015.3017,5760.01%
2021/06/29215.3000.0015.3027,6600.03%
2021/06/2400.00115.3315.33-18,182-0.01%
2021/06/220.215.10515.1015.08-4.88,364-0.06%
2021/06/16115.2500.0015.2318,7360.01%
2021/06/10115.280.215.2315.240.89,0980.01%
2021/06/091.115.1800.0015.201.19,2430.01%
2021/06/080.115.4000.0015.380.19,3400.00%
2021/06/041.115.3800.0015.381.19,6430.01%
2021/06/023.115.36115.3415.372.19,9500.02%
2021/05/3100.00115.3515.44-110,252-0.01%
2021/05/2800.00215.1315.14-210,333-0.02%
2021/05/25514.9000.0015.02510,8300.05%
2021/05/18114.2500.0014.55111,7370.01%
2021/05/17313.731013.7413.74-711,829-0.06%
2021/05/1411.114.5300.0014.2711.111,6850.09%
2021/05/132014.3600.0014.162011,6500.17%
2021/05/12614.7300.0014.69611,1440.05%
2021/05/116.315.192015.1715.16-13.710,628-0.13%
2021/05/101.115.7500.0015.681.110,0910.01%
2021/05/07215.6100.0015.84210,2090.02%
2021/05/067.115.6300.0015.407.110,3500.07%
2021/05/05115.5000.0015.50110,2130.01%
2021/05/046.115.6200.0015.666.110,0550.06%
2021/05/03316.1700.0016.1139,4480.03%
2021/04/29216.5700.0016.5529,2640.02%
2021/04/27416.6300.0016.6549,5310.04%
2021/04/261316.3900.0016.54139,6610.13%
2021/04/231015.891015.9416.0009,7850.00%
2021/04/22116.10115.8615.90010,0960.00%
2021/04/21215.9600.0015.9729,7790.02%
2021/04/19115.8000.0015.9119,7050.01%
2021/04/1611.115.6300.0015.6911.19,9160.11%
2021/04/141115.5700.0015.491111,0250.10%
2021/04/13215.7100.0015.59210,3890.02%
2021/04/123215.6800.0015.663210,1200.32%
2021/04/08415.3800.0015.49410,8020.04%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音