中信關鍵半導體 (00891)-第一金-台中券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	17.47	0	0.00	17.51	0	12,888	0.00%
2024/05/10	0	0.00	1	17.33	17.40	-1	12,916	-0.01%
2024/05/09	2.1	17.42	1	17.47	17.38	1.1	12,963	0.01%
2024/05/07	2	17.39	20	17.42	17.41	-18	13,139	-0.14%
2024/05/06	0	0.00	2.3	17.41	17.41	-2.3	13,128	-0.02%
2024/05/03	0	0.00	1	17.49	17.40	-1	13,085	-0.01%
2024/05/02	1	17.09	0	0.00	17.25	1	13,240	0.01%
2024/04/30	0.1	17.36	0	0.00	17.30	0.1	13,269	0.00%
2024/04/26	0.1	17.04	0	0.00	17.00	0.1	13,409	0.00%
2024/04/25	1	16.73	0	0.00	16.72	1	13,587	0.01%
2024/04/24	0	0.00	5	16.99	17.12	-5	13,795	-0.04%
2024/04/22	5	16.64	0	0.00	16.42	5	14,005	0.04%
2024/04/19	29	16.84	5	17.00	16.81	24	13,943	0.17%
2024/04/17	0	0.00	10	17.61	17.60	-10	13,785	-0.07%
2024/04/15	0	0.00	1	18.01	18.00	-1	13,933	-0.01%
2024/04/12	1	18.38	2	18.43	18.38	-1	13,782	-0.01%
2024/04/10	0	0.00	3	18.33	18.44	-3	13,857	-0.02%
2024/04/09	0	0.00	5	18.10	18.20	-5	13,980	-0.04%
2024/04/08	0	0.00	4	18.10	18.04	-4	14,086	-0.03%
2024/04/02	0	0.00	1.2	18.19	18.17	-1.2	14,277	-0.01%
2024/04/01	0	0.00	1	18.07	18.04	-1	14,437	-0.01%
2024/03/28	0.1	18.01	0	0.00	18.03	0.1	14,396	0.00%
2024/03/27	10	18.06	0	0.00	18.04	10	14,354	0.07%
2024/03/26	1.9	18.00	0	0.00	18.05	1.9	14,305	0.01%
2024/03/25	3.8	18.12	1	18.13	18.07	2.8	14,116	0.02%
2024/03/22	0.7	18.14	0	0.00	18.13	0.7	14,211	0.00%
2024/03/20	2	18.25	0	0.00	18.00	2	14,204	0.01%
2024/03/19	3.1	18.21	3	18.08	18.21	0.1	14,095	0.00%
2024/03/18	1	18.09	0	0.00	18.29	1	14,026	0.01%
2024/03/15	4	18.00	0	0.00	18.00	4	14,019	0.03%
2024/03/14	5.1	18.21	2	18.18	18.11	3.1	13,859	0.02%
2024/03/13	2	18.40	1	18.43	18.40	1	13,846	0.01%
2024/03/12	6	18.41	1	18.36	18.48	5	13,673	0.04%
2024/03/11	4.1	18.42	0	0.00	18.38	4.1	13,537	0.03%
2024/03/08	0	0.00	5	18.60	18.57	-5	13,396	-0.04%
2024/03/07	0	0.00	2	18.58	18.58	-2	12,855	-0.02%
2024/03/06	30	17.98	0	0.00	18.14	30	12,550	0.24%
2024/03/05	5	17.92	0	0.00	17.95	5	12,315	0.04%
2024/03/04	3	17.75	4	17.83	17.83	-1	12,282	-0.01%
2024/03/01	2	17.54	10	17.63	17.47	-8	12,016	-0.07%
2024/02/29	5	17.37	2	17.43	17.52	3	12,016	0.02%
2024/02/27	15	17.50	2	17.64	17.44	13	11,927	0.11%
2024/02/26	2	17.70	0	0.00	17.77	2	11,637	0.02%
2024/02/23	0	0.00	2	17.58	17.65	-2	11,352	-0.02%
2024/02/22	2	17.28	34	17.29	17.32	-32	11,080	-0.29%
2024/02/21	46	17.07	0	0.00	17.03	46	10,968	0.42%
2024/02/20	0	0.00	2	16.98	17.16	-2	10,876	-0.02%
2024/02/16	14	16.98	0	0.00	16.97	14	10,881	0.13%
2024/02/15	6	16.90	11.5	16.94	17.05	-5.5	10,806	-0.05%
2024/02/05	1	16.35	0.2	16.41	16.41	0.8	10,628	0.01%
2024/02/02	2	16.42	1	16.41	16.42	1	10,603	0.01%
2024/02/01	1.1	16.29	3	16.32	16.32	-1.9	10,637	-0.02%
2024/01/31	2	16.44	20	16.46	16.48	-18	10,647	-0.17%
2024/01/30	1	16.58	0	0.00	16.55	1	10,617	0.01%
2024/01/26	1	16.42	0	0.00	16.39	1	10,590	0.01%
2024/01/24	0.1	16.35	3	16.36	16.35	-2.9	10,564	-0.03%
2024/01/23	0	0.00	11	16.34	16.34	-11	10,597	-0.10%
2024/01/22	0	0.00	1	16.34	16.32	-1	10,712	-0.01%
2024/01/19	1	16.06	2	16.07	16.15	-1	10,569	-0.01%
2024/01/17	2	15.61	0	0.00	15.63	2	10,157	0.02%
2024/01/16	0	0.00	1	15.93	15.89	-1	9,992	-0.01%
2024/01/12	1	16.01	48.5	15.95	15.95	-47.5	10,005	-0.47%
2024/01/11	0.2	16.01	26	16.00	16.01	-25.8	10,091	-0.26%
2024/01/10	0.1	15.88	1	15.89	15.89	-0.9	9,950	-0.01%
2024/01/09	6.2	15.90	40	15.95	15.86	-33.8	9,825	-0.34%
2024/01/08	4	15.82	15	15.82	15.81	-11	9,644	-0.11%
2024/01/04	1	15.75	6	15.87	15.74	-5	10,000	-0.05%
2024/01/03	5	15.81	0	0.00	15.79	5	10,219	0.05%
2024/01/02	13	16.34	0	0.00	16.13	13	9,998	0.13%
2023/12/29	1	16.36	0	0.00	16.39	1	9,859	0.01%
2023/12/28	5	16.50	0	0.00	16.45	5	9,705	0.05%
2023/12/27	18	16.43	11	16.45	16.49	7	9,607	0.07%
2023/12/22	3	15.96	0	0.00	16.03	3	9,263	0.03%
2023/12/21	1	15.89	0	0.00	15.87	1	9,214	0.01%
2023/12/20	0	0.00	2	16.06	16.03	-2	9,179	-0.02%
2023/12/19	2	15.95	0	0.00	16.00	2	9,152	0.02%
2023/12/18	2	16.12	0.4	16.07	16.12	1.6	8,997	0.02%
2023/12/15	0.2	16.19	34.1	16.21	16.16	-33.9	8,971	-0.38%
2023/12/14	2	16.03	4	16.10	16.09	-2	8,834	-0.02%
2023/12/13	1	15.90	20	15.91	15.94	-19	8,929	-0.21%
2023/12/11	0.2	15.63	0	0.00	15.66	0.2	9,366	0.00%
2023/12/08	3.1	15.59	0	0.00	15.59	3.1	9,366	0.03%
2023/12/07	1	15.39	0	0.00	15.39	1	9,252	0.01%
2023/12/06	0	0.00	2	15.48	15.46	-2	9,224	-0.02%
2023/12/05	1	15.39	0	0.00	15.42	1	9,218	0.01%
2023/12/04	2	15.50	1	15.55	15.51	1	9,205	0.01%
2023/12/01	0	0.00	12	15.55	15.55	-12	9,179	-0.13%
2023/11/30	0	0.00	3	15.55	15.54	-3	9,166	-0.03%
2023/11/27	12	15.26	0	0.00	15.22	12	8,930	0.13%
2023/11/22	2	15.41	1	15.41	15.41	1	8,886	0.01%
2023/11/17	45	15.20	6	15.23	15.27	39	8,762	0.45%
2023/11/16	0	0.00	2	15.14	15.09	-2	8,661	-0.02%
2023/11/15	0	0.00	15	15.46	15.44	-15	8,589	-0.17%
2023/11/14	1	15.40	2	15.37	15.37	-1	8,403	-0.01%
2023/11/13	3	15.32	0	15.32	15.29	3	8,302	0.04%
2023/11/10	3	15.04	60	14.95	14.98	-57	8,166	-0.70%
2023/11/08	0	0.00	0.1	15.01	15.05	-0.1	8,099	0.00%
2023/11/07	0	0.00	1	14.94	14.97	-1	7,997	-0.01%
2023/11/06	0	0.00	1.1	14.83	14.92	-1.1	8,168	-0.01%
2023/11/02	0	0.00	10	14.61	14.65	-10	8,239	-0.12%
2023/11/01	0	0.00	10	14.30	14.32	-10	8,063	-0.12%
2023/10/31	5.1	14.15	3	14.22	14.15	2.1	8,049	0.03%
2023/10/30	0	0.00	2	14.31	14.33	-2	8,041	-0.02%
2023/10/26	10.2	14.02	0	0.00	13.98	10.2	7,924	0.13%
2023/10/24	0	0.00	5	14.14	14.27	-5	7,847	-0.06%
2023/10/23	0	0.00	3	14.45	14.28	-3	7,775	-0.04%
2023/10/20	0	0.00	1	14.55	14.52	-1	7,718	-0.01%
2023/10/17	1	14.66	1	14.72	14.51	0	7,421	0.00%
2023/10/13	0	0.00	3.1	14.60	14.60	-3.1	7,335	-0.04%
2023/10/11	0	0.00	39	14.34	14.35	-39	7,034	-0.55%
2023/10/06	0	0.00	1	14.00	14.01	-1	6,704	-0.01%
2023/10/05	0	0.00	6	13.96	13.98	-6	6,642	-0.09%
2023/10/04	0	0.00	2	13.70	13.77	-2	6,585	-0.03%
2023/10/03	0	0.00	49	13.90	13.87	-49	6,584	-0.74%
2023/10/02	1	13.77	0	0.00	13.78	1	6,540	0.02%
2023/09/27	1	13.47	0	0.00	13.52	1	6,567	0.02%
2023/09/22	10	13.54	0	0.00	13.67	10	6,510	0.15%
2023/09/20	0.1	13.85	0	0.00	13.84	0.1	6,516	0.00%
2023/09/18	0	0.00	4	14.18	14.15	-4	6,496	-0.06%
2023/09/15	0	0.00	1	14.16	14.18	-1	6,341	-0.02%
2023/09/14	0.1	13.92	0	0.00	13.99	0.1	6,057	0.00%
2023/09/06	5	13.74	1	13.77	13.73	4	6,317	0.06%
2023/09/04	0	0.00	1	13.61	13.61	-1	6,351	-0.02%
2023/08/30	0	0.00	4	13.58	13.59	-4	6,543	-0.06%
2023/08/28	0	0.00	1	13.40	13.32	-1	6,591	-0.02%
2023/08/23	1	13.05	0	0.00	13.05	1	7,036	0.01%
2023/08/21	5	12.91	0	0.00	12.88	5	7,318	0.07%
2023/08/17	2	12.90	0	0.00	12.97	2	7,320	0.03%
2023/08/16	2	12.89	0	0.00	12.91	2	7,292	0.03%
2023/08/15	0	0.00	1	13.19	13.18	-1	7,269	-0.01%
2023/08/14	1.5	13.04	0	0.00	13.06	1.5	7,336	0.02%
2023/08/10	2	13.23	0	0.00	13.20	2	7,276	0.03%
2023/08/08	2	13.44	1	13.42	13.41	1	7,009	0.01%
2023/08/04	1	13.50	0	0.00	13.51	1	6,818	0.01%
2023/08/02	1	13.64	12	13.76	13.58	-11	6,758	-0.16%
2023/08/01	0	0.00	1	13.80	13.82	-1	6,716	-0.01%
2023/07/31	1	13.85	0	0.00	13.76	1	6,733	0.01%
2023/07/26	0.5	13.58	0	0.00	13.53	0.5	6,737	0.01%
2023/07/25	0	0.00	1	13.77	13.72	-1	6,716	-0.01%
2023/07/24	1	13.66	0	0.00	13.66	1	6,768	0.01%
2023/07/21	2	13.72	0	0.00	13.73	2	6,922	0.03%
2023/07/20	1	13.94	0	0.00	13.94	1	7,023	0.01%
2023/07/18	1	14.03	11	14.08	13.98	-10	7,042	-0.14%
2023/07/17	10	14.00	6	14.04	14.00	4	7,063	0.06%
2023/07/14	0	0.00	2	14.07	14.06	-2	7,109	-0.03%
2023/07/13	0	0.00	5	13.93	13.82	-5	7,058	-0.07%
2023/07/12	20	13.71	0	0.00	13.72	20	7,029	0.28%
2023/07/11	0	0.00	6	13.71	13.71	-6	7,040	-0.09%
2023/07/07	0	0.00	21	13.70	13.65	-21	7,169	-0.29%
2023/07/04	1	13.95	1	13.95	13.98	0	7,218	0.00%
2023/06/30	0	0.00	8	13.76	13.80	-8	7,283	-0.11%
2023/06/27	1	13.82	0.5	13.78	13.75	0.5	7,456	0.01%
2023/06/26	0.2	13.90	0	0.00	13.87	0.2	7,531	0.00%
2023/06/21	2.3	14.00	0	0.00	14.01	2.3	7,629	0.03%
2023/06/20	1	14.11	0	0.00	14.08	1	7,733	0.01%
2023/06/19	0	0.00	9	14.20	14.18	-9	7,836	-0.11%
2023/06/16	1	14.04	0	0.00	14.07	1	7,861	0.01%
2023/06/14	0.1	14.08	1	14.09	14.08	-0.9	8,081	-0.01%
2023/06/13	0	0.00	4	14.09	14.13	-4	8,150	-0.05%
2023/06/12	0	0.00	1	13.82	13.81	-1	7,978	-0.01%
2023/06/09	1	13.71	2	13.72	13.70	-1	8,044	-0.01%
2023/06/08	0	0.00	2	13.57	13.57	-2	8,153	-0.02%
2023/06/07	0	0.00	4	13.76	13.75	-4	8,157	-0.05%
2023/06/06	0	0.00	1	13.53	13.54	-1	8,094	-0.01%
2023/06/01	1	13.36	0	0.00	13.36	1	8,149	0.01%
2023/05/30	0	0.00	1	13.52	13.54	-1	8,055	-0.01%
2023/05/29	1	13.48	0	0.00	13.44	1	8,033	0.01%
2023/05/26	0	0.00	4	13.22	13.22	-4	8,006	-0.05%
2023/05/25	0.4	12.91	0	0.00	12.90	0.4	7,818	0.01%
2023/05/24	10	12.78	7	12.73	12.77	3	7,811	0.04%
2023/05/23	0	0.00	2	12.85	12.85	-2	7,798	-0.03%
2023/05/19	1	12.81	1	12.76	12.81	0	7,781	0.00%
2023/05/18	0	0.00	15	12.72	12.71	-15	7,760	-0.19%
2023/05/17	0	0.00	15	12.53	12.54	-15	7,833	-0.19%
2023/05/16	0	0.00	1	12.54	12.53	-1	7,869	-0.01%
2023/05/15	11	12.37	1	12.37	12.39	10	7,893	0.13%
2023/05/11	0	0.00	3	12.48	12.44	-3	8,031	-0.04%
2023/05/10	2.2	12.53	0	0.00	12.54	2.2	8,270	0.03%
2023/05/09	0.1	12.59	0	0.00	12.64	0.1	8,251	0.00%
2023/05/08	1	12.70	26	12.67	12.68	-25	8,334	-0.30%
2023/04/28	0	0.00	2	12.49	12.48	-2	9,041	-0.02%
2023/04/27	2	12.39	1	12.39	12.36	1	9,059	0.01%
2023/04/26	2.2	12.15	0	0.00	12.22	2.2	9,127	0.02%
2023/04/25	12.2	12.43	0	0.00	12.28	12.2	9,048	0.13%
2023/04/24	5	12.65	0	0.00	12.67	5	8,958	0.06%
2023/04/21	7.3	12.73	0	0.00	12.66	7.3	9,025	0.08%
2023/04/20	3	12.87	0	0.00	12.85	3	9,040	0.03%
2023/04/19	1.4	12.96	1	12.95	12.93	0.4	9,103	0.00%
2023/04/18	7.9	13.14	0	0.00	13.07	7.9	9,088	0.09%
2023/04/17	0.5	13.25	0	0.00	13.23	0.5	9,034	0.01%
2023/04/14	0	0.00	2	13.30	13.32	-2	8,998	-0.02%
2023/04/13	4.2	13.25	0	0.00	13.19	4.2	9,018	0.05%
2023/04/12	2	13.38	1	13.37	13.41	1	8,936	0.01%
2023/04/11	0	0.00	1	13.42	13.42	-1	8,909	-0.01%
2023/04/10	0	0.00	105	13.33	13.32	-105	8,987	-1.17%	大賣/鉅額交易
2023/04/07	0	0.00	50	13.32	13.31	-50	8,940	-0.56%
2023/04/06	0.2	13.28	10	13.29	13.28	-9.8	8,875	-0.11%
2023/03/31	0.1	13.48	0	0.00	13.46	0.1	8,852	0.00%
2023/03/30	0	0.00	20	13.39	13.36	-20	8,795	-0.23%
2023/03/29	1.1	13.15	0	0.00	13.21	1.1	8,740	0.01%
2023/03/28	1	13.33	0	0.00	13.30	1	8,735	0.01%
2023/03/27	2	13.55	0	0.00	13.52	2	8,660	0.02%
2023/03/24	1	13.58	3	13.63	13.63	-2	8,605	-0.02%
2023/03/22	0	0.00	2	13.44	13.46	-2	8,377	-0.02%
2023/03/21	0.2	13.23	0	0.00	13.24	0.2	8,198	0.00%
2023/03/16	0.5	13.05	1	12.98	13.02	-0.5	7,896	-0.01%
2023/03/15	0.1	13.05	0	0.00	13.03	0.1	7,873	0.00%
2023/03/14	5	12.96	0	0.00	12.91	5	7,826	0.06%
2023/03/13	1	12.89	0	0.00	13.10	1	7,771	0.01%
2023/03/10	2	13.04	0	0.00	13.07	2	7,697	0.03%
2023/03/08	0.5	13.24	10	13.22	13.26	-9.5	7,698	-0.12%
2023/03/07	1	13.32	0	0.00	13.34	1	7,696	0.01%
2023/03/06	0	0.00	5	13.34	13.29	-5	7,728	-0.06%
2023/03/03	1	13.24	1	13.25	13.17	0	7,704	0.00%
2023/03/02	1	13.13	0	0.00	13.16	1	7,760	0.01%
2023/03/01	0	0.00	4	13.08	13.22	-4	7,734	-0.05%
2023/02/24	2.1	13.00	0	0.00	12.88	2.1	7,540	0.03%
2023/02/23	1	12.94	1	12.98	12.94	0	7,495	0.00%
2023/02/22	4	12.63	0	0.00	12.62	4	7,556	0.05%
2023/02/16	1.1	12.70	7	12.75	12.76	-5.9	8,336	-0.07%
2023/02/15	0	0.00	18	12.75	12.71	-18	8,700	-0.21%
2023/02/14	1	12.98	0	0.00	12.96	1	8,642	0.01%
2023/02/13	2	12.88	0	0.00	12.88	2	8,790	0.02%
2023/02/10	1	13.06	0	0.00	13.04	1	8,845	0.01%
2023/02/09	2	13.11	15	13.15	13.12	-13	8,862	-0.15%
2023/02/08	0	0.00	1	13.05	13.15	-1	8,827	-0.01%
2023/02/06	2.1	12.78	0	0.00	12.75	2.1	8,614	0.02%
2023/02/02	0	0.00	2	12.98	12.97	-2	8,383	-0.02%
2023/01/30	0	0.00	38	12.63	12.69	-38	8,280	-0.46%
2023/01/13	0.2	11.95	0	0.00	11.93	0.2	8,041	0.00%
2023/01/06	0	0.00	2.6	11.27	11.38	-2.6	8,174	-0.03%
2023/01/04	0	0.00	1	11.06	11.07	-1	8,445	-0.01%
2022/12/30	1.1	10.91	0	0.00	10.87	1.1	8,839	0.01%
2022/12/28	1.2	10.84	0	0.00	10.84	1.2	9,114	0.01%
2022/12/21	0.1	11.12	0	0.00	11.10	0.1	10,141	0.00%
2022/12/20	2.1	11.34	0	0.00	11.07	2.1	10,296	0.02%
2022/12/14	0	0.00	4	11.75	11.80	-4	10,817	-0.04%
2022/12/13	0.1	11.62	0	0.00	11.58	0.1	10,851	0.00%
2022/12/12	1	11.61	0	0.00	11.61	1	10,930	0.01%
2022/12/08	1.1	11.53	0	0.00	11.48	1.1	11,002	0.01%
2022/12/06	1	11.88	0	0.00	11.79	1	10,998	0.01%
2022/12/05	0	0.00	2	12.08	12.09	-2	11,025	-0.02%
2022/12/01	13	12.14	0	0.00	12.10	13	11,107	0.12%
2022/11/25	0	11.93	0	0.00	11.90	0	11,358	0.00%
2022/11/22	0	0.00	3	11.70	11.78	-3	11,516	-0.03%
2022/11/21	1.1	11.80	0	0.00	11.75	1.1	11,577	0.01%
2022/11/18	1.1	11.91	0	0.00	11.82	1.1	11,577	0.01%
2022/11/17	0	0.00	3	11.83	11.86	-3	11,550	-0.03%
2022/11/15	2	11.86	1	11.68	11.86	1	11,532	0.01%
2022/11/14	0	0.00	3	11.42	11.43	-3	11,200	-0.03%
2022/11/09	0	0.00	2	10.41	10.69	-2	10,760	-0.02%
2022/11/08	5.8	10.38	0	0.00	10.27	5.8	10,761	0.05%
2022/11/04	2	9.95	0	0.00	9.98	2	10,740	0.02%
2022/11/03	0.5	9.86	0	0.00	9.89	0.5	10,956	0.00%
2022/10/28	1	9.58	0	0.00	9.60	1	11,447	0.01%
2022/10/25	2	9.50	0	0.00	9.51	2	11,653	0.02%
2022/10/21	3.1	9.68	0	0.00	9.65	3.1	11,696	0.03%
2022/10/19	1.5	9.79	0	0.00	9.74	1.5	11,758	0.01%
2022/10/18	1	9.78	0	0.00	9.84	1	11,794	0.01%
2022/10/14	0	0.00	10	9.84	9.90	-10	11,833	-0.08%
2022/10/13	1.1	9.50	0	0.00	9.41	1.1	11,844	0.01%
2022/10/12	2	9.52	0	0.00	9.59	2	11,736	0.02%
2022/10/11	1.5	9.67	0	0.00	9.64	1.5	11,688	0.01%
2022/10/06	1	10.40	2	10.45	10.44	-1	11,553	-0.01%
2022/10/05	12	10.45	0	0.00	10.39	12	11,592	0.10%
2022/10/04	0	0.00	1	9.96	10.16	-1	11,511	-0.01%
2022/10/03	1	9.80	0	0.00	9.74	1	11,469	0.01%
2022/09/30	0.5	9.76	0	0.00	9.86	0.5	11,498	0.00%
2022/09/29	0	0.00	5	10.01	9.84	-5	11,497	-0.04%
2022/09/28	4.8	9.92	0	0.00	9.82	4.8	11,440	0.04%
2022/09/27	1.3	10.09	0	0.00	10.15	1.3	11,298	0.01%
2022/09/26	1	10.21	0	0.00	10.16	1	11,501	0.01%
2022/09/23	4.2	10.64	0	0.00	10.52	4.2	11,774	0.04%
2022/09/22	0.3	10.78	0	0.00	10.75	0.3	11,813	0.00%
2022/09/21	2.3	10.87	0	0.00	10.88	2.3	11,888	0.02%
2022/09/20	1.1	10.91	0	0.00	10.96	1.1	11,970	0.01%
2022/09/19	3.2	10.91	0	0.00	10.90	3.2	12,061	0.03%
2022/09/16	16	11.02	1	11.08	10.98	15	12,120	0.12%
2022/09/15	1	11.23	0	0.00	11.16	1	12,416	0.01%
2022/09/14	1	11.14	0	0.00	11.16	1	12,619	0.01%
2022/09/13	2	11.37	0	0.00	11.37	2	12,563	0.02%
2022/09/12	0	0.00	1	11.28	11.29	-1	12,599	-0.01%
2022/09/07	4.2	10.81	4	10.95	10.87	0.2	12,891	0.00%
2022/09/06	1	11.19	0	0.00	11.06	1	12,792	0.01%
2022/09/05	2	11.10	0	0.00	11.13	2	12,752	0.02%
2022/09/02	0	11.26	1	11.26	11.20	-1	12,783	-0.01%
2022/09/01	1	11.39	0	0.00	11.35	1	12,682	0.01%
2022/08/30	0	11.47	2	11.44	11.50	-2	12,554	-0.02%
2022/08/29	1	11.47	0	0.00	11.44	1	12,517	0.01%
2022/08/26	0	11.87	0	0.00	11.81	0	12,373	0.00%
2022/08/25	0	11.80	0	0.00	11.76	0	12,323	0.00%
2022/08/24	0.1	11.66	0	0.00	11.60	0.1	12,449	0.00%
2022/08/23	2	11.67	0	0.00	11.68	2	12,534	0.02%
2022/08/19	1	12.13	2.2	12.13	12.08	-1.2	12,421	-0.01%
2022/08/16	1	12.08	14	12.11	12.09	-13	12,542	-0.10%
2022/08/15	0	0.00	2	12.31	12.33	-2	12,553	-0.02%
2022/08/12	0.4	12.05	3	12.03	12.03	-2.6	12,504	-0.02%
2022/08/10	6	11.60	0	0.00	11.57	6	12,598	0.05%
2022/08/09	3.3	11.83	0	0.00	11.85	3.3	12,495	0.03%
2022/08/05	0	0.00	4	11.93	12.02	-4	12,449	-0.03%
2022/08/04	6	11.59	0	0.00	11.61	6	12,395	0.05%
2022/08/02	1	11.47	0	0.00	11.50	1	12,427	0.01%
2022/08/01	3	11.70	2	11.74	11.75	1	12,472	0.01%
2022/07/27	1	11.46	1	11.46	11.70	0	12,615	0.00%
2022/07/26	1	11.70	0	0.00	11.64	1	12,634	0.01%
2022/07/22	1	12.00	0	0.00	12.00	1	12,868	0.01%
2022/07/21	0	0.00	1	12.03	12.09	-1	13,236	-0.01%
2022/07/20	0	0.00	1	11.76	11.71	-1	13,413	-0.01%
2022/07/18	1	11.39	0	0.00	11.51	1	14,118	0.01%
2022/07/15	1	11.08	6	11.31	11.28	-5	14,099	-0.04%
2022/07/14	0	0.00	4	11.10	11.08	-4	14,008	-0.03%
2022/07/13	2	10.93	0	0.00	10.93	2	14,072	0.01%
2022/07/12	3	10.91	1	10.76	10.71	2	14,182	0.01%
2022/07/11	1	11.16	1	11.10	11.09	0	14,701	0.00%
2022/07/08	6	11.26	3	11.25	11.22	3	14,807	0.02%
2022/07/07	5	10.98	2	11.02	11.02	3	14,886	0.02%
2022/07/06	0	0.00	20	10.72	10.60	-20	15,120	-0.13%
2022/07/05	1.1	10.71	5.1	10.74	10.90	-4	16,107	-0.02%
2022/07/04	1	10.87	4	10.88	10.87	-3	16,716	-0.02%
2022/07/01	2.5	11.17	2	11.02	10.95	0.5	17,261	0.00%
2022/06/30	3.3	11.73	0	0.00	11.49	3.3	17,251	0.02%
2022/06/29	1	11.83	0	0.00	11.87	1	17,355	0.01%
2022/06/28	5.1	12.00	1	12.03	12.03	4.1	17,274	0.02%
2022/06/27	0.1	12.30	1	12.30	12.28	-0.9	17,277	-0.01%
2022/06/24	12	12.03	0	0.00	11.96	12	17,328	0.07%
2022/06/23	11	12.13	0	0.00	12.04	11	17,478	0.06%
2022/06/22	6	12.41	5	12.36	12.35	1	17,201	0.01%
2022/06/21	1	12.64	0	0.00	12.84	1	17,092	0.01%
2022/06/20	3	12.58	2	12.59	12.57	1	17,191	0.01%
2022/06/17	4	12.73	0	0.00	12.73	4	17,181	0.02%
2022/06/16	1	13.05	0	0.00	13.03	1	16,988	0.01%
2022/06/15	2	13.28	0	0.00	13.18	2	17,011	0.01%
2022/06/14	3	13.12	0	0.00	13.27	3	17,317	0.02%
2022/06/13	2	13.39	0	0.00	13.33	2	17,764	0.01%
2022/06/09	0	0.00	1	13.92	13.91	-1	18,736	-0.01%
2022/06/08	2	13.96	0	0.00	13.92	2	19,010	0.01%
2022/06/06	2	13.89	0	0.00	13.90	2	19,319	0.01%
2022/06/02	5	13.87	0	0.00	13.80	5	20,182	0.02%
2022/06/01	0	0.00	1	13.99	13.91	-1	20,774	0.00%
2022/05/31	0	0.00	2	13.87	13.87	-2	20,876	-0.01%
2022/05/30	1	13.67	7	13.65	13.68	-6	20,741	-0.03%
2022/05/27	0	0.00	2	13.27	13.32	-2	20,741	-0.01%
2022/05/26	1	13.02	0	0.00	13.01	1	20,820	0.00%
2022/05/25	0	0.00	10	13.13	13.21	-10	21,005	-0.05%
2022/05/24	6	13.21	0	0.00	13.07	6	21,577	0.03%
2022/05/23	1	13.40	4	13.49	13.40	-3	21,821	-0.01%
2022/05/20	1	13.50	0.8	13.49	13.49	0.2	22,253	0.00%
2022/05/19	1	13.20	0	0.00	13.39	1	22,425	0.00%
2022/05/18	0	0.00	4	13.57	13.52	-4	22,442	-0.02%
2022/05/17	0	0.00	1	13.39	13.42	-1	22,446	0.00%
2022/05/13	3	13.08	0	0.00	13.08	3	22,544	0.01%
2022/05/12	7	12.96	0	0.00	12.83	7	22,852	0.03%
2022/05/11	6	13.07	0	0.00	13.03	6	22,873	0.03%
2022/05/10	2	12.63	0	0.00	12.97	2	22,984	0.01%
2022/05/09	7.3	12.86	10	12.88	12.85	-2.7	22,912	-0.01%
2022/05/06	2.5	13.02	0	0.00	13.10	2.5	22,800	0.01%
2022/05/05	0	0.00	2	13.42	13.43	-2	22,900	-0.01%
2022/05/04	2	13.17	0	0.00	13.16	2	22,825	0.01%
2022/05/03	2	13.07	0	0.00	13.12	2	22,878	0.01%
2022/04/29	3	13.15	0	0.00	13.16	3	22,875	0.01%
2022/04/28	1	13.01	6	12.80	12.99	-5	22,935	-0.02%
2022/04/27	23.5	12.49	6	12.47	12.65	17.5	22,751	0.08%
2022/04/26	11.3	12.94	0	0.00	12.91	11.3	22,343	0.05%
2022/04/25	24.1	13.02	1	13.01	13.07	23.1	22,111	0.10%
2022/04/22	16.5	13.49	0	0.00	13.46	16.5	21,649	0.08%
2022/04/21	21.1	13.76	1	13.79	13.72	20.1	21,539	0.09%
2022/04/20	2	13.63	0	0.00	13.66	2	21,547	0.01%
2022/04/19	0.1	13.67	0	0.00	13.57	0.1	21,535	0.00%
2022/04/18	10	13.47	0	0.00	13.50	10	21,555	0.05%
2022/04/15	23.2	13.57	0	0.00	13.50	23.2	21,461	0.11%
2022/04/14	5	13.95	0.2	13.94	13.91	4.8	21,059	0.02%
2022/04/13	5	13.86	0	0.00	13.96	5	21,115	0.02%
2022/04/12	54.1	13.59	1	13.65	13.60	53.1	20,957	0.25%
2022/04/11	44.3	13.78	0	0.00	13.64	44.3	20,651	0.21%
2022/04/08	17.5	14.07	6	14.05	14.11	11.5	19,662	0.06%
2022/04/07	65.7	14.25	0	0.00	14.18	65.7	18,838	0.35%
2022/04/06	30	14.44	0	0.00	14.43	30	18,079	0.17%
2022/04/01	12.3	14.71	0	0.00	14.72	12.3	17,614	0.07%
2022/03/31	10.1	14.94	0	0.00	14.91	10.1	17,376	0.06%
2022/03/30	7	15.01	0	0.00	15.00	7	17,464	0.04%
2022/03/29	8.1	14.93	1	14.89	14.87	7.1	17,451	0.04%
2022/03/28	4.2	14.82	9	14.84	14.93	-4.8	17,299	-0.03%
2022/03/25	2	15.08	2	15.10	15.11	0	17,042	0.00%
2022/03/24	16	15.07	0	0.00	15.12	16	16,993	0.09%
2022/03/23	10	15.20	0	0.00	15.20	10	16,854	0.06%
2022/03/21	5.4	15.10	0	0.00	15.08	5.4	16,710	0.03%
2022/03/18	0.5	14.95	8	14.88	14.96	-7.5	16,679	-0.04%
2022/03/17	10	14.86	2	14.86	14.98	8	16,542	0.05%
2022/03/16	11.3	14.26	2	14.34	14.28	9.3	16,236	0.06%
2022/03/15	32.4	14.36	0	0.00	14.35	32.4	15,783	0.20%
2022/03/14	4.2	14.81	0	0.00	14.80	4.2	15,084	0.03%
2022/03/11	5	14.97	0	0.00	14.95	5	14,864	0.03%
2022/03/10	6	15.23	0	0.00	15.19	6	14,628	0.04%
2022/03/09	5.7	14.76	0	0.00	14.72	5.7	14,500	0.04%
2022/03/08	9.6	14.61	0	0.00	14.52	9.6	14,402	0.07%
2022/03/07	8	15.05	1	15.04	15.05	7	13,589	0.05%
2022/03/04	3	15.62	0	0.00	15.56	3	13,087	0.02%
2022/03/03	0	0.00	1	15.91	15.87	-1	12,940	-0.01%
2022/03/02	1.1	15.73	0	0.00	15.77	1.1	13,057	0.01%
2022/03/01	1	15.75	0	0.00	15.90	1	13,015	0.01%
2022/02/25	8	15.48	10	15.49	15.48	-2	13,001	-0.02%
2022/02/24	7.2	15.53	30	15.45	15.41	-22.8	12,895	-0.18%
2022/02/23	12	15.82	0	0.00	15.87	12	12,358	0.10%
2022/02/22	18	15.93	0	0.00	15.92	18	12,118	0.15%
2022/02/21	5.1	16.35	0	0.00	16.41	5.1	11,808	0.04%
2022/02/18	2	16.39	0	0.00	16.44	2	11,620	0.02%
2022/02/15	6.2	16.24	0	0.00	16.25	6.2	11,738	0.05%
2022/02/14	9	16.34	0	0.00	16.25	9	11,608	0.08%
2022/02/11	4	16.65	0	0.00	16.72	4	11,287	0.04%
2022/02/10	2.9	16.66	0	0.00	16.74	2.9	11,433	0.03%
2022/02/09	1	16.33	0	0.00	16.47	1	11,420	0.01%
2022/02/07	6.1	16.25	0	0.00	16.16	6.1	11,518	0.05%
2022/01/26	2.6	16.36	55	16.33	16.28	-52.4	11,290	-0.46%
2022/01/25	6.1	16.41	0.4	16.44	16.40	5.7	11,316	0.05%
2022/01/24	6	16.56	41	16.43	16.63	-35	11,211	-0.31%
2022/01/21	3	16.55	0	0.00	16.53	3	11,180	0.03%
2022/01/20	2	16.76	0	0.00	16.83	2	10,986	0.02%
2022/01/14	1.1	16.74	0	0.00	16.80	1.1	11,145	0.01%
2022/01/13	11	16.92	0	0.00	16.93	11	11,029	0.10%
2022/01/12	1	16.84	5	16.84	16.87	-4	11,038	-0.04%
2022/01/11	9.1	16.84	0	0.00	16.81	9.1	11,117	0.08%
2022/01/10	6.1	16.94	0	0.00	16.94	6.1	11,057	0.06%
2022/01/07	2.4	16.99	0	0.00	16.97	2.4	11,068	0.02%
2022/01/06	8.1	17.19	0	0.00	17.20	8.1	11,105	0.07%
2022/01/05	0.1	17.54	10	17.54	17.53	-9.9	11,272	-0.09%
2022/01/04	10	17.61	0	0.00	17.54	10	11,364	0.09%
2022/01/03	6.1	17.80	9	17.66	17.50	-2.9	11,333	-0.03%
2021/12/30	1	17.66	6	17.67	17.70	-5	11,290	-0.04%
2021/12/29	6	17.62	7	17.58	17.64	-1	11,448	-0.01%
2021/12/28	0	0.00	2	17.55	17.52	-2	11,659	-0.02%
2021/12/27	0	0.00	2	17.36	17.36	-2	11,708	-0.02%
2021/12/23	5	17.10	0	0.00	17.05	5	11,698	0.04%
2021/12/22	0	0.00	2	16.96	16.96	-2	11,885	-0.02%
2021/12/21	2	16.89	0	0.00	16.88	2	11,871	0.02%
2021/12/20	5.4	16.64	0	0.00	16.63	5.4	11,845	0.05%
2021/12/17	1	16.84	1	16.80	16.86	0	11,772	0.00%
2021/12/16	8	16.93	1.4	16.86	16.94	6.7	11,789	0.06%
2021/12/15	2	16.60	0	0.00	16.60	2	11,879	0.02%
2021/12/14	1.1	16.59	4	16.61	16.56	-2.9	11,888	-0.02%
2021/12/10	1	16.75	0.1	16.82	16.78	0.9	11,902	0.01%
2021/12/09	0.1	16.85	0	0.00	16.88	0.1	11,862	0.00%
2021/12/07	0.2	16.84	0	0.00	16.85	0.2	11,871	0.00%
2021/12/06	15	16.89	0	0.00	16.95	15	11,816	0.13%
2021/12/02	1	16.99	0	0.00	16.96	1	11,964	0.01%
2021/12/01	0	0.00	2	16.76	16.85	-2	11,987	-0.02%
2021/11/30	20	16.66	0	0.00	16.49	20	12,059	0.17%
2021/11/29	3	16.28	0	0.00	16.37	3	12,158	0.02%
2021/11/26	1	16.38	0	0.00	16.24	1	12,412	0.01%
2021/11/25	3.1	16.57	0.3	16.61	16.57	2.8	12,319	0.02%
2021/11/24	5	16.69	2	16.58	16.65	3	12,354	0.02%
2021/11/23	11.1	16.87	0	0.00	16.79	11.1	12,294	0.09%
2021/11/22	0	0.00	1	17.20	17.12	-1	12,243	-0.01%
2021/11/18	1.9	17.04	9	17.01	17.04	-7.1	12,208	-0.06%
2021/11/17	25	16.86	1	16.88	16.83	24	12,150	0.20%
2021/11/16	4	16.69	0	0.00	16.76	4	12,213	0.03%
2021/11/15	0	0.00	3	16.94	16.97	-3	12,474	-0.02%
2021/11/12	2	16.65	0	0.00	16.65	2	12,469	0.02%
2021/11/11	2	16.40	0	0.00	16.44	2	12,686	0.02%
2021/11/10	1	16.53	0	0.00	16.54	1	12,781	0.01%
2021/11/09	1	16.69	2	16.75	16.61	-1	12,893	-0.01%
2021/11/08	3	16.29	0	0.00	16.39	3	12,689	0.02%
2021/11/05	10	16.10	9	16.15	16.17	1	12,638	0.01%
2021/11/04	0.2	15.90	0	0.00	15.88	0.2	12,464	0.00%
2021/11/03	2	15.93	0	0.00	15.94	2	12,482	0.02%
2021/11/01	1	15.88	1	15.88	15.86	0	12,530	0.00%
2021/10/29	0	0.00	5	15.80	15.75	-5	12,550	-0.04%
2021/10/28	0	0.00	1.1	15.93	15.87	-1.1	12,583	-0.01%
2021/10/27	1	15.85	4	15.87	15.94	-3	12,640	-0.02%
2021/10/26	5	15.79	5	15.75	15.74	0	12,552	0.00%
2021/10/22	0	0.00	3	15.45	15.55	-3	12,618	-0.02%
2021/10/21	1	15.56	0	0.00	15.42	1	12,609	0.01%
2021/10/20	0	0.00	2	15.45	15.44	-2	12,494	-0.02%
2021/10/15	0	0.00	2	15.10	15.18	-2	12,339	-0.02%
2021/10/14	14.2	14.85	0	0.00	14.82	14.2	12,328	0.12%
2021/10/13	5.1	14.90	0	0.00	14.86	5.1	12,134	0.04%
2021/10/12	1.1	15.10	0	0.00	15.11	1.1	11,802	0.01%
2021/10/08	2.1	15.37	1	15.50	15.35	1.1	11,729	0.01%
2021/10/07	0.1	15.28	0	0.00	15.45	0.1	11,722	0.00%
2021/10/06	11	15.03	6	15.06	15.00	5	11,824	0.04%
2021/10/05	5	15.10	0	0.00	15.11	5	11,853	0.04%
2021/10/04	2	15.15	0	0.00	15.11	2	11,612	0.02%
2021/10/01	7	15.33	0	0.00	15.28	7	11,475	0.06%
2021/09/29	4	15.63	0	0.00	15.58	4	11,279	0.04%
2021/09/28	0.1	16.07	0	0.00	16.06	0.1	11,274	0.00%
2021/09/27	0	0.00	0	16.19	16.17	0	11,315	0.00%
2021/09/24	0	0.00	1	16.09	16.07	-1	11,372	-0.01%
2021/09/23	5	15.90	0	0.00	15.92	5	11,610	0.04%
2021/09/22	6	15.73	0	0.00	15.74	6	11,672	0.05%
2021/09/16	0	0.00	2	16.20	16.05	-2	11,640	-0.02%
2021/09/13	1	16.25	0	0.00	16.27	1	12,302	0.01%
2021/09/08	0	0.00	80	16.11	15.96	-80	12,914	-0.62%
2021/09/07	0	0.00	1	16.10	16.20	-1	12,893	-0.01%
2021/09/03	0	0.00	1	16.36	16.42	-1	13,041	-0.01%
2021/09/02	0	0.00	1	16.34	16.20	-1	13,180	-0.01%
2021/09/01	4	16.23	2	16.17	16.29	2	13,178	0.02%
2021/08/30	0.2	15.78	0	0.00	15.85	0.2	13,226	0.00%
2021/08/27	1	15.46	0	0.00	15.59	1	13,342	0.01%
2021/08/26	0	0.00	4	15.64	15.47	-4	13,507	-0.03%
2021/08/23	1	15.29	1	15.31	15.29	0	15,334	0.00%
2021/08/20	5	14.78	0	0.00	14.80	5	17,397	0.03%
2021/08/19	10	14.96	0	0.00	14.87	10	17,444	0.06%
2021/08/18	1.2	14.93	0	0.00	15.24	1.2	17,281	0.01%
2021/08/17	105.1	15.17	0	0.00	15.11	105.1	17,250	0.61%	大買/鉅額交易
2021/08/16	2.5	15.55	0	0.00	15.52	2.5	17,043	0.01%
2021/08/13	1	15.73	2.5	15.77	15.61	-1.5	17,088	-0.01%
2021/08/12	0.5	16.00	0	0.00	15.93	0.5	17,080	0.00%
2021/08/11	3.1	15.94	0	0.00	15.98	3.1	17,236	0.02%
2021/08/10	4.5	16.23	0	0.00	16.15	4.5	17,321	0.03%
2021/08/09	5	16.26	0	0.00	16.28	5	17,491	0.03%
2021/08/06	0.4	16.48	0	0.00	16.47	0.4	17,658	0.00%
2021/08/05	4.6	16.64	0	0.00	16.64	4.6	17,797	0.03%
2021/08/04	0	0.00	5	16.40	16.42	-5	17,951	-0.03%
2021/08/03	0	0.00	3	16.14	16.20	-3	18,144	-0.02%
2021/08/02	0	0.00	2	16.02	16.03	-2	18,287	-0.01%
2021/07/30	0	0.00	3	15.90	15.83	-3	18,445	-0.02%
2021/07/29	0	0.00	1	15.68	15.82	-1	18,664	-0.01%
2021/07/28	2.8	15.42	0	0.00	15.48	2.8	18,911	0.01%
2021/07/27	0	0.00	1	15.87	15.86	-1	18,933	-0.01%
2021/07/26	0	0.00	5	15.92	15.83	-5	19,170	-0.03%
2021/07/23	2	15.80	0	0.00	15.81	2	19,541	0.01%
2021/07/22	0	0.00	2	15.85	15.81	-2	19,866	-0.01%
2021/07/21	1	15.70	0	0.00	15.63	1	20,160	0.00%
2021/07/20	2	15.71	0	0.00	15.66	2	20,491	0.01%
2021/07/19	3	15.80	0	0.00	15.85	3	20,758	0.01%
2021/07/16	1	15.90	0.2	16.05	15.99	0.8	21,110	0.00%
2021/07/15	5	16.11	6	16.09	16.13	-1	21,468	0.00%
2021/07/14	0	0.00	3	15.99	15.98	-3	21,812	-0.01%
2021/07/13	0	0.00	2	16.03	15.92	-2	22,240	-0.01%
2021/07/09	1.1	15.56	1	15.50	15.50	0.1	22,502	0.00%
2021/07/08	3	15.60	0	0.00	15.65	3	22,933	0.01%
2021/07/06	0.3	15.74	0	0.00	15.66	0.3	24,183	0.00%
2021/07/05	0.1	15.73	10	15.68	15.73	-10	24,768	-0.04%
2021/07/02	1	15.40	1	15.51	15.51	0	24,905	0.00%
2021/07/01	1	15.43	1	15.46	15.44	0	25,635	0.00%
2021/06/30	1	15.63	15	15.61	15.55	-14	26,394	-0.05%
2021/06/25	1	15.50	0	0.00	15.45	1	28,611	0.00%
2021/06/22	5	15.23	0	0.00	15.18	5	31,394	0.02%
2021/06/21	28.3	15.31	0	0.00	15.29	28.3	31,323	0.09%
2021/06/18	1	15.63	0	0.00	15.63	1	30,761	0.00%
2021/06/17	0	0.00	5	15.50	15.62	-5	32,091	-0.02%
2021/06/16	0.2	15.68	0	0.00	15.56	0.2	33,695	0.00%
2021/06/15	11.3	15.68	4.3	15.66	15.66	6.9	35,459	0.02%
2021/06/11	1	15.55	1	15.52	15.50	0	37,070	0.00%
2021/06/09	18	15.25	0	0.00	15.26	18	41,058	0.04%
2021/06/08	3	15.36	1	15.37	15.35	2	43,942	0.00%
2021/06/07	3.2	15.33	0	0.00	15.37	3.2	49,106	0.01%
2021/06/04	3.1	15.38	2	15.39	15.39	1.1	51,856	0.00%
2021/06/03	3.1	15.47	0	0.00	15.49	3.1	58,402	0.01%
2021/06/02	26.4	15.41	10	15.36	15.35	16.4	68,698	0.02%
2021/06/01	14	15.64	2.1	15.65	15.53	11.9	75,622	0.02%
2021/05/31	22.2	15.44	1	15.40	15.50	21.2	88,950	0.02%
2021/05/28	108	15.41	2	15.37	15.30	106	136,127	0.08%	大買/鉅額交易