群益台灣精選高息 (00919)-第一金-台中券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.55
漲跌
▲0.12
漲幅
+0.51%
成交量
30,374張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6.3	23.58	26.8	23.56	23.55	-20.5	69,750	-0.03%
2024/11/21	7.8	23.44	6.6	23.49	23.43	1.2	69,992	0.00%
2024/11/20	9	23.55	4.3	23.50	23.48	4.7	69,929	0.01%
2024/11/19	110.4	23.43	3.5	23.36	23.43	106.9	70,505	0.15%	大買/鉅額交易
2024/11/18	3.8	23.25	8.2	23.31	23.21	-4.4	70,781	-0.01%
2024/11/15	4.7	23.29	37	23.31	23.34	-32.3	70,729	-0.05%
2024/11/14	42.6	23.11	3	23.15	23.07	39.6	70,780	0.06%
2024/11/13	31.7	23.17	22	23.18	23.16	9.7	70,193	0.01%
2024/11/12	15.7	23.22	7	23.23	23.18	8.7	70,223	0.01%
2024/11/11	3.1	23.30	6	23.25	23.33	-2.9	69,882	0.00%
2024/11/08	17.2	23.46	1	23.30	23.33	16.2	69,731	0.02%
2024/11/07	20.3	23.26	5.8	23.32	23.30	14.6	69,727	0.02%
2024/11/06	17.5	23.15	20.5	23.18	23.14	-2.9	69,937	0.00%
2024/11/05	46.4	23.07	2	23.05	23.07	44.4	70,371	0.06%
2024/11/04	48.3	23.22	6	23.18	23.13	42.3	71,807	0.06%
2024/11/01	53.4	23.00	0.3	23.12	23.22	53.1	75,105	0.07%
2024/10/30	25.3	23.30	60.5	23.37	23.26	-35.2	76,298	-0.05%
2024/10/29	97.4	23.35	14	23.33	23.31	83.4	76,082	0.11%
2024/10/28	3.2	23.69	6	23.81	23.70	-2.8	74,618	0.00%
2024/10/25	4.1	23.74	9.2	23.75	23.74	-5.1	75,263	-0.01%
2024/10/24	17.8	23.72	4	23.79	23.70	13.8	76,256	0.02%
2024/10/23	4.1	23.81	1	23.90	23.82	3.1	77,687	0.00%
2024/10/22	4.2	23.84	0	0.00	23.84	4.2	78,578	0.01%
2024/10/21	0.3	23.87	10	23.85	23.83	-9.7	81,839	-0.01%
2024/10/18	14.9	23.79	2.9	23.86	23.73	12	83,980	0.01%
2024/10/17	7.5	23.71	55	23.76	23.74	-47.5	85,886	-0.06%
2024/10/16	16.2	23.55	20	23.52	23.59	-3.8	86,979	0.00%
2024/10/15	12.6	23.65	44.2	23.63	23.60	-31.6	87,447	-0.04%
2024/10/14	6.3	23.46	3	23.42	23.46	3.3	87,796	0.00%
2024/10/11	11.7	23.40	6	23.41	23.36	5.7	89,705	0.01%
2024/10/09	23.8	23.32	15	23.24	23.25	8.8	90,014	0.01%
2024/10/08	73.3	23.23	101	23.24	23.23	-27.7	89,928	-0.03%	大賣/
2024/10/07	34	23.37	1.1	23.33	23.35	32.9	89,723	0.04%
2024/10/04	132.3	23.37	0	0.00	23.34	132.3	89,788	0.15%	大買/鉅額交易
2024/10/01	15	23.68	1.4	23.71	23.67	13.6	87,828	0.02%
2024/09/30	136.6	23.84	5	23.83	23.68	131.6	88,044	0.15%	大買/鉅額交易
2024/09/27	11.3	24.07	9	24.13	24.03	2.3	86,353	0.00%
2024/09/26	14	24.10	5.9	24.09	24.03	8.1	86,789	0.01%
2024/09/25	17.2	23.94	6.3	23.95	23.95	11	87,486	0.01%
2024/09/24	43.3	23.65	14	23.62	23.74	29.3	87,696	0.03%
2024/09/23	91	23.56	7	23.60	23.61	84	87,824	0.10%
2024/09/20	32.4	24.21	0	0.00	24.18	32.4	87,066	0.04%
2024/09/19	16.5	24.11	0	0.00	24.13	16.5	86,204	0.02%
2024/09/18	39.2	24.09	3.2	24.15	24.02	36	88,449	0.04%
2024/09/16	8.2	24.06	14	24.07	24.09	-5.8	90,121	-0.01%
2024/09/13	32	24.05	2.3	24.08	24.03	29.7	91,238	0.03%
2024/09/12	71.4	24.12	65	24.06	24.05	6.4	92,888	0.01%
2024/09/11	34.4	23.80	1.3	23.92	23.85	33.1	93,461	0.04%
2024/09/10	34.1	23.85	0	0.00	23.78	34.1	94,027	0.04%
2024/09/09	57.5	23.89	1	24.00	23.92	56.5	93,352	0.06%
2024/09/06	43.3	24.18	2	24.20	24.20	41.3	92,285	0.04%
2024/09/05	29.7	24.22	1	24.27	24.09	28.7	92,425	0.03%
2024/09/04	112.2	24.23	1	24.32	24.23	111.2	92,078	0.12%	大買/鉅額交易
2024/09/03	121.8	24.98	2.4	24.95	24.86	119.4	88,835	0.13%	大買/鉅額交易
2024/09/02	26.5	24.88	2	24.99	24.83	24.5	87,964	0.03%
2024/08/30	10.6	24.95	1.3	24.96	24.90	9.3	87,960	0.01%
2024/08/29	8.6	24.53	3	24.68	24.80	5.6	89,206	0.01%
2024/08/28	5.7	24.61	1	24.65	24.65	4.7	90,454	0.01%
2024/08/27	24	24.59	2	24.54	24.58	22	91,708	0.02%
2024/08/26	6.2	24.76	6.1	24.81	24.73	0.1	92,033	0.00%
2024/08/23	5.7	24.56	14	24.68	24.70	-8.3	92,529	-0.01%
2024/08/22	13.6	24.74	1.6	24.77	24.72	12	92,687	0.01%
2024/08/21	11.1	24.77	1	24.80	24.72	10.1	93,547	0.01%
2024/08/20	13.4	25.13	22.5	25.08	24.98	-9.2	93,182	-0.01%
2024/08/19	18.3	24.91	0.8	24.93	24.94	17.5	93,535	0.02%
2024/08/16	5	24.74	3.2	24.71	24.70	1.8	93,874	0.00%
2024/08/15	7.4	24.40	10.9	24.41	24.34	-3.4	94,062	0.00%
2024/08/14	4.6	24.42	18	24.40	24.42	-13.4	94,850	-0.01%
2024/08/13	26.2	24.14	5	24.21	24.10	21.2	94,975	0.02%
2024/08/12	12.2	24.14	35	24.00	24.13	-22.8	95,772	-0.02%
2024/08/09	33.9	23.80	21	23.82	23.67	12.9	96,392	0.01%
2024/08/08	13.2	23.31	3	23.38	23.27	10.2	96,921	0.01%
2024/08/07	54.5	23.32	15.6	23.36	23.57	38.9	97,015	0.04%
2024/08/06	63.3	22.69	60.7	22.83	22.83	2.6	96,586	0.00%
2024/08/05	149.4	22.55	95.5	22.82	22.26	53.9	94,749	0.06%	大買/
2024/08/02	164.2	24.11	1	24.13	24.05	163.2	90,781	0.18%	大買/鉅額交易
2024/08/01	3.7	24.65	8.8	24.67	24.64	-5.1	88,620	-0.01%
2024/07/31	26.2	24.26	36	24.24	24.36	-9.8	88,498	-0.01%
2024/07/30	71.9	24.12	4	24.09	24.37	67.9	88,213	0.08%
2024/07/29	94.9	24.41	24.2	24.73	24.30	70.7	87,769	0.08%
2024/07/26	135.4	24.29	166.5	24.43	24.48	-31.1	87,172	-0.04%	大買/大賣/
2024/07/23	61.6	24.74	5	24.73	24.78	56.6	85,818	0.07%
2024/07/22	206.1	24.51	53	24.45	24.44	153.1	84,973	0.18%	大買/鉅額交易
2024/07/19	96.2	25.05	12	25.14	25.00	84.2	81,988	0.10%
2024/07/18	117.2	25.27	16	25.27	25.39	101.2	80,168	0.13%	大買/鉅額交易
2024/07/17	150.9	25.65	4.2	25.70	25.60	146.7	78,556	0.19%	大買/鉅額交易
2024/07/16	42.3	25.75	9	25.77	25.70	33.3	79,205	0.04%
2024/07/15	20.6	25.78	84.4	25.80	25.78	-63.8	81,197	-0.08%
2024/07/12	68.8	25.81	8	25.84	25.79	60.8	80,957	0.08%
2024/07/11	105	26.06	48	26.14	26.05	57	79,384	0.07%	大買/
2024/07/10	54.3	26.05	24.2	26.08	26.06	30.1	82,745	0.04%
2024/07/09	16.1	26.09	268	26.16	26.06	-251.9	83,135	-0.30%	大賣/鉅額交易
2024/07/08	9.1	25.97	111.1	26.01	26.03	-102	82,606	-0.12%	大賣/鉅額交易
2024/07/05	5.1	26.03	22	26.05	26.04	-16.9	81,891	-0.02%
2024/07/04	4.2	26.08	29.4	26.12	26.03	-25.2	82,107	-0.03%
2024/07/03	3.2	26.09	35.4	26.11	26.02	-32.2	81,928	-0.04%
2024/07/02	26.2	26.02	1.6	26.06	26.00	24.6	82,720	0.03%
2024/07/01	25.2	26.09	26	26.19	26.14	-0.8	82,476	0.00%
2024/06/28	72.6	25.89	21.4	25.87	25.85	51.3	81,962	0.06%
2024/06/27	146.4	25.76	42.2	25.82	25.80	104.2	82,960	0.13%	大買/鉅額交易
2024/06/26	17.6	25.89	72.4	25.84	25.89	-54.7	85,090	-0.06%
2024/06/25	79.1	25.69	223	25.62	25.72	-143.9	87,926	-0.16%	大賣/鉅額交易
2024/06/24	162.5	25.96	154	25.93	25.90	8.5	88,570	0.01%	大買/大賣/
2024/06/21	125.4	26.91	30	26.91	26.94	95.4	89,765	0.11%	大買/
2024/06/20	189.4	27.06	13.2	27.04	27.08	176.2	88,580	0.20%	大買/鉅額交易
2024/06/19	8.2	26.98	215.2	26.93	26.98	-207	91,335	-0.23%	大賣/鉅額交易
2024/06/18	87.3	26.54	17	26.62	26.70	70.3	92,654	0.08%
2024/06/17	24.1	26.28	3.7	26.42	26.40	20.4	99,058	0.02%
2024/06/14	144.4	26.24	180.1	26.22	26.27	-35.7	101,893	-0.04%	大買/大賣/
2024/06/13	12.4	26.29	44.6	26.31	26.23	-32.2	104,883	-0.03%
2024/06/12	71.3	25.94	0	0.00	26.01	71.3	109,816	0.06%
2024/06/11	137.4	26.04	3	26.02	25.98	134.4	116,935	0.11%	大買/鉅額交易
2024/06/07	26.8	26.07	5.3	26.08	26.13	21.5	120,892	0.02%
2024/06/06	41.2	25.94	78.3	26.04	26.00	-37.1	122,932	-0.03%
2024/06/05	30.3	25.84	4	25.90	25.83	26.3	126,032	0.02%
2024/06/04	51.1	25.75	43	25.73	25.73	8.1	132,246	0.01%
2024/06/03	36.9	25.88	6	25.91	25.83	30.9	134,386	0.02%
2024/05/31	131.9	25.97	1	25.90	25.74	130.9	136,069	0.10%	大買/鉅額交易
2024/05/30	35.5	25.87	52	25.84	25.93	-16.5	137,202	-0.01%
2024/05/29	8	25.96	88	26.00	25.94	-80	138,939	-0.06%
2024/05/28	82.2	25.96	16	25.95	25.94	66.2	142,653	0.05%
2024/05/27	2.6	25.88	27.5	25.90	25.90	-24.9	143,496	-0.02%
2024/05/24	6.1	25.48	139	25.55	25.54	-132.9	144,631	-0.09%	大賣/鉅額交易
2024/05/23	5.2	25.50	413.3	25.53	25.49	-408.1	145,232	-0.28%	大賣/鉅額交易
2024/05/22	2.5	25.43	24.2	25.45	25.47	-21.7	146,369	-0.01%
2024/05/21	34.3	25.30	15.3	25.31	25.25	19	147,135	0.01%
2024/05/20	6.6	25.32	6.2	25.35	25.34	0.4	147,725	0.00%
2024/05/17	6.7	25.19	2.8	25.24	25.20	3.9	148,382	0.00%
2024/05/16	6	25.13	6.6	25.20	25.28	-0.6	148,766	0.00%
2024/05/15	20.8	25.02	16	25.04	24.92	4.8	148,620	0.00%
2024/05/14	3.1	25.01	11.5	24.96	25.05	-8.4	148,661	-0.01%
2024/05/13	12.6	24.92	39.4	24.92	24.88	-26.8	148,384	-0.02%
2024/05/10	5.6	24.87	25	24.84	24.80	-19.4	148,223	-0.01%
2024/05/09	47.1	24.81	0	0.00	24.74	47.1	148,003	0.03%
2024/05/08	5.8	24.74	6	24.73	24.73	-0.2	147,872	0.00%
2024/05/07	34.3	24.83	21	24.81	24.77	13.3	147,846	0.01%
2024/05/06	153.4	24.76	84	24.78	24.73	69.3	147,849	0.05%	大買/
2024/05/03	153.5	24.62	1	24.80	24.57	152.5	148,225	0.10%	大買/鉅額交易
2024/05/02	19.8	24.61	175	24.69	24.57	-155.2	148,431	-0.10%	大賣/鉅額交易
2024/04/30	37.3	24.74	1	24.69	24.72	36.3	148,178	0.02%
2024/04/29	14.4	24.81	9.1	24.87	24.82	5.3	148,015	0.00%
2024/04/26	2.6	24.46	14.5	24.47	24.45	-11.9	147,977	-0.01%
2024/04/25	9.3	24.31	35	24.35	24.28	-25.7	148,035	-0.02%
2024/04/24	65.6	24.44	13.4	24.39	24.46	52.2	148,723	0.04%
2024/04/23	34.8	23.77	10	23.74	23.74	24.8	150,733	0.02%
2024/04/22	135.7	23.90	94	23.80	23.67	41.7	150,864	0.03%	大買/
2024/04/19	198.1	24.25	15	24.30	24.15	183.1	149,519	0.12%	大買/鉅額交易
2024/04/18	14.4	24.71	47	24.71	24.73	-32.6	146,899	-0.02%
2024/04/17	15.9	24.76	35	24.81	24.80	-19.1	147,195	-0.01%
2024/04/16	378.1	24.73	24	24.67	24.54	354.1	147,572	0.24%	大買/鉅額交易
2024/04/15	64.5	25.16	2	25.24	25.22	62.5	145,890	0.04%
2024/04/12	16.2	25.38	150	25.40	25.35	-133.8	146,094	-0.09%	大賣/鉅額交易
2024/04/11	75.8	25.18	4	25.16	25.25	71.8	146,613	0.05%
2024/04/10	57.2	25.37	16	25.37	25.30	41.2	146,768	0.03%
2024/04/09	24.6	25.15	2	25.13	25.20	22.6	147,826	0.02%
2024/04/08	21	25.07	65.1	25.10	25.17	-44.1	148,419	-0.03%
2024/04/03	16.3	25.22	5	25.21	25.19	11.3	148,023	0.01%
2024/04/02	22.6	25.20	5.1	25.18	25.21	17.5	148,633	0.01%
2024/04/01	148.4	25.13	5.3	25.11	25.04	143.1	148,680	0.10%	大買/鉅額交易
2024/03/29	68.2	25.22	36.1	25.29	25.26	32.2	147,719	0.02%
2024/03/28	76.5	25.48	26	25.48	25.32	50.5	146,767	0.03%
2024/03/27	13.6	25.29	66.2	25.01	25.51	-52.6	143,555	-0.04%
2024/03/26	207.1	24.95	125	24.78	24.99	82.1	143,019	0.06%	大買/大賣/
2024/03/25	36.7	25.33	51.7	25.33	25.30	-15	139,285	-0.01%
2024/03/22	199.2	25.52	30	25.45	25.40	169.2	139,110	0.12%	大買/鉅額交易
2024/03/21	130.6	26.01	97.7	26.07	25.96	32.9	137,121	0.02%	大買/
2024/03/20	241.7	26.58	54	26.69	26.13	187.7	137,282	0.14%	大買/鉅額交易
2024/03/19	108.4	26.07	56.6	25.97	26.16	51.8	132,690	0.04%	大買/
2024/03/18	127.8	25.30	57	25.21	25.46	70.8	131,688	0.05%	大買/
2024/03/15	250.6	25.92	231.3	25.93	25.83	19.3	130,327	0.01%	大買/大賣/
2024/03/14	374.8	26.29	149.3	26.48	26.09	225.5	126,365	0.18%	大買/大賣/鉅額交易
2024/03/13	265.9	26.90	199.1	26.75	26.92	66.8	119,471	0.06%	大買/大賣/
2024/03/12	198.3	26.35	41.5	26.18	26.38	156.8	116,236	0.13%	大買/鉅額交易
2024/03/11	185.4	25.86	39	25.79	25.81	146.4	114,510	0.13%	大買/鉅額交易
2024/03/08	133.5	26.27	241	26.41	25.95	-107.5	112,360	-0.10%	大買/大賣/鉅額交易
2024/03/07	67.6	25.64	89.2	25.70	25.86	-21.6	107,090	-0.02%
2024/03/06	54.8	25.00	76.3	24.96	25.22	-21.5	104,741	-0.02%
2024/03/05	86.4	24.73	16	24.73	24.85	70.4	101,789	0.07%
2024/03/04	214.4	24.37	41.1	24.54	24.61	173.3	99,727	0.17%	大買/鉅額交易
2024/03/01	329.2	24.30	3	24.32	24.25	326.2	97,326	0.34%	大買/鉅額交易
2024/02/29	26.8	24.02	0	0.00	24.03	26.8	93,328	0.03%
2024/02/27	85.9	23.92	416.2	24.00	23.90	-330.3	92,043	-0.36%	大賣/鉅額交易
2024/02/26	16	23.72	25	23.70	23.83	-9	90,559	-0.01%
2024/02/23	14	23.78	8	23.83	23.63	6	89,871	0.01%
2024/02/22	12.4	23.50	11.1	23.38	23.62	1.3	88,255	0.00%
2024/02/21	43.4	23.08	17.8	23.05	23.06	25.6	87,138	0.03%
2024/02/20	171.4	22.99	39	22.94	22.97	132.4	86,225	0.15%	大買/鉅額交易
2024/02/19	116.4	22.55	2	22.62	22.61	114.4	84,801	0.13%	大買/鉅額交易
2024/02/16	31.8	22.57	16	22.54	22.54	15.8	84,196	0.02%
2024/02/15	134.7	22.37	12	22.33	22.41	122.7	83,605	0.15%	大買/鉅額交易
2024/02/05	12.8	22.18	1	22.21	22.21	11.8	82,658	0.01%
2024/02/02	9.4	22.23	34	22.23	22.23	-24.6	82,111	-0.03%
2024/02/01	4.4	22.23	81	22.23	22.23	-76.6	81,671	-0.09%
2024/01/31	8.9	22.21	0.1	22.20	22.22	8.9	81,612	0.01%
2024/01/30	2.5	22.26	3	22.24	22.25	-0.5	81,370	0.00%
2024/01/29	1.4	22.22	8	22.25	22.25	-6.6	81,365	-0.01%
2024/01/26	260.4	22.21	10	22.08	22.10	250.4	81,135	0.31%	大買/鉅額交易
2024/01/25	1.5	22.28	56	22.29	22.29	-54.5	80,566	-0.07%
2024/01/24	54.3	22.22	25.5	22.23	22.21	28.8	80,070	0.04%
2024/01/23	16.3	22.12	17	22.12	22.12	-0.7	80,086	0.00%
2024/01/22	5.3	22.02	97.1	22.03	22.05	-91.8	79,958	-0.11%
2024/01/19	34.2	21.89	1.3	21.88	21.97	32.9	79,526	0.04%
2024/01/18	24.2	21.72	22.1	21.71	21.78	2.1	79,818	0.00%
2024/01/17	97.4	21.87	56	21.81	21.79	41.4	78,713	0.05%
2024/01/16	20.3	22.09	0.4	22.09	22.09	19.9	76,328	0.03%
2024/01/15	24.3	22.20	0	0.00	22.23	24.3	75,979	0.03%
2024/01/12	43.5	21.95	30.8	21.97	21.97	12.7	75,665	0.02%
2024/01/11	26.7	21.92	2.2	22.00	21.90	24.5	75,350	0.03%
2024/01/10	17	21.86	11	21.83	21.93	6	75,336	0.01%
2024/01/09	104.4	21.98	0	0.00	21.93	104.4	74,309	0.14%	大買/鉅額交易
2024/01/08	100.1	22.09	0	0.00	22.07	100.1	72,227	0.14%
2024/01/05	15.8	22.10	0.4	22.22	22.10	15.4	71,553	0.02%
2024/01/04	8.2	22.12	2	22.13	22.15	6.2	70,742	0.01%
2024/01/03	58.8	22.08	2	22.08	22.06	56.8	70,704	0.08%
2024/01/02	171.9	22.28	21.5	22.21	22.21	150.4	69,098	0.22%	大買/鉅額交易
2023/12/29	47	22.20	0	22.21	22.26	47	68,044	0.07%
2023/12/28	43	22.27	6	22.34	22.21	37	67,743	0.05%
2023/12/27	8.7	22.38	65	22.41	22.36	-56.3	66,887	-0.08%
2023/12/26	87.6	22.13	52	22.18	22.25	35.6	66,208	0.05%
2023/12/25	62.9	22.03	2	22.11	22.02	60.9	65,619	0.09%
2023/12/22	88.2	22.11	2	22.12	22.12	86.2	64,073	0.13%
2023/12/21	266.8	22.08	0.1	22.06	22.06	266.7	63,927	0.42%	大買/鉅額交易
2023/12/20	43.2	22.24	15	22.24	22.22	28.2	62,351	0.05%
2023/12/19	99.3	22.18	37	22.20	22.20	62.3	61,731	0.10%
2023/12/18	99.7	22.36	26	22.37	22.39	73.7	60,615	0.12%
2023/12/15	63.1	22.92	52.3	22.92	22.85	10.8	59,290	0.02%
2023/12/14	114.8	22.76	8	22.79	22.83	106.8	56,435	0.19%	大買/鉅額交易
2023/12/13	72.7	22.50	18	22.51	22.50	54.7	56,176	0.10%
2023/12/12	129.2	22.39	29.6	22.40	22.37	99.5	55,760	0.18%	大買/
2023/12/11	63.2	22.20	59	22.20	22.19	4.2	54,670	0.01%
2023/12/08	248	22.08	32	22.15	22.09	216	53,873	0.40%	大買/鉅額交易
2023/12/07	119.6	21.99	6	22.00	21.96	113.6	53,608	0.21%	大買/鉅額交易
2023/12/06	28	22.04	101	22.04	22.05	-73	53,641	-0.14%	大賣/
2023/12/05	64.9	21.98	100	22.00	21.99	-35.1	54,199	-0.06%
2023/12/04	34	22.11	32	22.11	22.12	2	53,429	0.00%
2023/12/01	42.1	21.71	7	21.88	21.87	35.1	52,910	0.07%
2023/11/30	34.1	21.67	0	0.00	21.65	34.1	52,403	0.07%
2023/11/29	9.7	21.66	1	21.67	21.66	8.7	52,680	0.02%
2023/11/28	12.1	21.44	9.1	21.51	21.53	3	53,252	0.01%
2023/11/27	38.2	21.48	6	21.59	21.42	32.2	53,163	0.06%
2023/11/24	1	21.46	6	21.46	21.46	-5	52,590	-0.01%
2023/11/22	10.3	21.52	0	0.00	21.52	10.3	52,048	0.02%
2023/11/21	0.1	21.64	0.1	21.61	21.62	0	52,152	0.00%
2023/11/20	3	21.47	56	21.47	21.50	-53	52,334	-0.10%
2023/11/17	16	21.42	21	21.37	21.44	-5	51,968	-0.01%
2023/11/16	5.3	21.30	19.1	21.31	21.31	-13.8	51,639	-0.03%
2023/11/15	11.3	21.37	7.1	21.38	21.35	4.3	51,360	0.01%
2023/11/14	11.5	21.23	3	21.22	21.23	8.5	51,038	0.02%
2023/11/13	2	21.06	4.4	21.12	21.05	-2.4	50,557	0.00%
2023/11/10	2.1	20.86	4	20.86	20.92	-1.9	50,298	0.00%
2023/11/09	0.5	20.95	1	20.99	21.00	-0.5	49,950	0.00%
2023/11/08	15.1	21.02	10	20.99	20.95	5.1	49,899	0.01%
2023/11/07	3.1	20.87	2	20.92	20.89	1.1	49,571	0.00%
2023/11/06	18.1	20.92	4	20.91	20.90	14.1	49,728	0.03%
2023/11/03	3	20.76	2	20.81	20.77	1	49,385	0.00%
2023/11/02	2.1	20.68	0	0.00	20.74	2.1	49,195	0.00%
2023/11/01	2	20.34	0	0.00	20.42	2	48,805	0.00%
2023/10/31	15.2	20.34	0	0.00	20.19	15.2	48,644	0.03%
2023/10/30	1.2	20.40	0	0.00	20.42	1.2	48,409	0.00%
2023/10/27	21.1	20.30	0.1	20.26	20.18	21	48,219	0.04%
2023/10/26	31.7	20.19	0	0.00	20.15	31.7	48,320	0.07%
2023/10/25	32.1	20.47	0.4	20.48	20.44	31.7	47,606	0.07%
2023/10/24	5.4	20.20	0	0.00	20.32	5.4	47,541	0.01%
2023/10/23	15.4	20.31	0	0.00	20.27	15.4	47,166	0.03%
2023/10/20	10.4	20.42	0	20.47	20.48	10.3	46,626	0.02%
2023/10/19	12.6	20.49	0	0.00	20.50	12.6	46,306	0.03%
2023/10/18	10.9	20.43	0.6	20.46	20.41	10.3	46,100	0.02%
2023/10/17	1.3	20.59	2	20.63	20.57	-0.7	45,144	0.00%
2023/10/16	6.2	20.52	2	20.55	20.57	4.2	45,083	0.01%
2023/10/13	3.5	20.67	45	20.70	20.68	-41.5	44,770	-0.09%
2023/10/12	11	20.69	0	0.00	20.73	11	44,455	0.02%
2023/10/11	23.8	20.70	0	0.00	20.68	23.8	44,511	0.05%
2023/10/06	5.2	20.86	8	20.91	20.81	-2.8	44,150	-0.01%
2023/10/05	5	20.88	0	0.00	20.87	5	43,930	0.01%
2023/10/04	12.6	20.66	0	0.00	20.72	12.6	43,713	0.03%
2023/10/03	36.2	20.93	1	20.90	20.83	35.2	43,243	0.08%
2023/10/02	27.1	20.92	13	20.96	20.96	14.1	42,748	0.03%
2023/09/28	62.8	20.64	1	20.73	20.69	61.8	42,509	0.15%
2023/09/27	18.5	20.54	30	20.51	20.58	-11.6	42,328	-0.03%
2023/09/26	18.7	20.67	0.1	20.62	20.58	18.6	42,264	0.04%
2023/09/25	227.1	20.78	1	20.82	20.81	226.1	41,772	0.54%	大買/鉅額交易
2023/09/22	32.4	20.49	22	20.49	20.65	10.4	41,237	0.03%
2023/09/21	28.5	20.58	8	20.57	20.57	20.5	40,614	0.05%
2023/09/20	92.4	20.95	1	20.98	20.82	91.4	39,486	0.23%
2023/09/19	35.5	21.06	2	21.14	21.04	33.5	37,991	0.09%
2023/09/18	183.4	21.27	13	21.22	21.15	170.4	36,854	0.46%	大買/鉅額交易
2023/09/15	154.1	21.82	365	21.89	21.89	-211	34,135	-0.62%	大買/大賣/鉅額交易
2023/09/14	58.7	21.51	0	0.00	21.56	58.7	31,651	0.19%
2023/09/13	54	21.15	0	0.00	21.20	54	30,298	0.18%
2023/09/12	17	20.94	1	21.12	21.08	16	29,877	0.05%
2023/09/11	59	21.04	5	21.04	20.93	54	30,115	0.18%
2023/09/08	161	21.14	0	0.00	21.12	161	28,735	0.56%	大買/鉅額交易
2023/09/07	124.1	21.24	4	21.37	21.20	120.1	27,995	0.43%	大買/鉅額交易
2023/09/06	11	21.30	21	21.30	21.29	-10	27,430	-0.04%
2023/09/05	39.5	21.10	11	21.15	21.19	28.5	26,857	0.11%
2023/09/04	11.5	20.56	1	20.74	20.80	10.5	26,630	0.04%
2023/09/01	81.9	20.62	0	0.00	20.55	81.9	26,025	0.31%
2023/08/31	7	20.58	0	0.00	20.61	7	25,041	0.03%
2023/08/30	120	20.58	0	0.00	20.51	120	25,181	0.48%	大買/鉅額交易
2023/08/29	103	20.31	0	0.00	20.38	103	25,517	0.40%	大買/鉅額交易
2023/08/28	72	20.27	1	20.34	20.30	71	25,395	0.28%
2023/08/25	8	20.37	0	0.00	20.25	8	24,934	0.03%
2023/08/24	6.1	20.52	1	20.57	20.53	5.1	24,157	0.02%
2023/08/23	1	20.22	0	0.00	20.29	1	23,463	0.00%
2023/08/21	6	19.99	5	20.06	20.07	1	23,292	0.00%
2023/08/18	8.1	20.32	6	20.45	20.14	2.1	23,162	0.01%
2023/08/17	0	0.00	35	20.25	20.31	-35	22,944	-0.15%
2023/08/16	0	0.00	50	20.04	20.20	-50	22,865	-0.22%
2023/08/15	0.1	20.12	1	20.17	20.13	-0.9	22,786	0.00%
2023/08/11	5	20.03	0	0.00	20.11	5	22,497	0.02%
2023/08/10	2.1	19.98	1	19.94	19.96	1.1	22,415	0.00%
2023/08/09	0	20.41	0	0.00	20.39	0	21,998	0.00%
2023/08/07	0	0.00	1	20.56	20.70	-1	21,682	0.00%
2023/08/04	1	20.32	0	0.00	20.46	1	21,605	0.00%
2023/08/02	2.3	20.32	21	20.32	20.37	-18.7	21,458	-0.09%
2023/08/01	3	20.75	5	20.77	20.79	-2	21,094	-0.01%
2023/07/31	30	20.99	0	0.00	20.83	30	20,851	0.14%
2023/07/28	6	21.07	0.5	21.10	21.09	5.5	20,397	0.03%
2023/07/27	5.1	20.72	5	20.79	20.75	0.1	20,166	0.00%
2023/07/26	2	20.49	0	0.00	20.50	2	19,957	0.01%
2023/07/25	0.5	20.54	2	20.61	20.51	-1.5	19,808	-0.01%
2023/07/24	20.2	20.35	0	0.00	20.44	20.2	19,623	0.10%
2023/07/21	0.4	20.38	9	20.36	20.41	-8.7	19,410	-0.04%
2023/07/20	1	20.37	0	0.00	20.44	1	19,244	0.01%
2023/07/19	0.1	20.22	7	20.45	20.21	-6.9	19,106	-0.04%
2023/07/18	0	0.00	50	20.30	20.32	-50	18,919	-0.26%
2023/07/17	2	20.21	0	0.00	20.21	2	18,640	0.01%
2023/07/14	1.5	20.19	0.1	20.19	20.20	1.4	18,432	0.01%
2023/07/12	2	19.85	0	0.00	19.85	2	17,598	0.01%
2023/07/10	6.1	19.60	0	0.00	19.61	6.1	17,382	0.04%
2023/07/07	2	19.81	12	19.79	19.76	-10	17,188	-0.06%
2023/07/06	4.3	19.95	31	20.08	19.92	-26.7	17,020	-0.16%
2023/07/05	5.1	20.10	36	20.13	20.08	-30.9	16,733	-0.18%
2023/07/04	0.1	20.20	23	20.12	20.18	-23	16,524	-0.14%
2023/07/03	2	19.75	19	19.75	19.82	-17	15,973	-0.11%
2023/06/30	4.5	19.20	0	0.00	19.35	4.5	15,579	0.03%
2023/06/29	16.9	19.15	0	0.00	19.17	16.9	15,375	0.11%
2023/06/28	6	19.21	31.4	19.20	19.18	-25.4	15,107	-0.17%
2023/06/27	9.2	19.18	6	19.20	19.18	3.2	14,923	0.02%
2023/06/26	0.6	19.27	10	19.29	19.27	-9.4	14,650	-0.06%
2023/06/21	5	19.37	0	0.00	19.38	5	14,475	0.03%
2023/06/20	1.2	19.49	0	0.00	19.43	1.2	14,175	0.01%
2023/06/19	17.2	19.61	5	19.61	19.55	12.2	13,831	0.09%
2023/06/16	22.7	19.76	8	19.75	19.70	14.7	13,362	0.11%
2023/06/15	47.1	20.31	2.3	20.34	20.32	44.8	12,014	0.37%
2023/06/14	4.5	20.22	2	20.20	20.23	2.5	10,501	0.02%
2023/06/13	9	20.10	3	20.15	20.15	6	9,345	0.06%
2023/06/12	21.6	19.83	0	0.00	19.85	21.6	8,242	0.26%
2023/06/09	1	19.81	3	19.71	19.81	-2	7,090	-0.03%
2023/06/08	33.8	19.59	0	0.00	19.57	33.8	6,311	0.54%
2023/06/07	2	19.55	12	19.48	19.55	-10	5,284	-0.19%
2023/06/06	27	19.32	15	19.31	19.34	12	4,875	0.25%
2023/06/05	85	19.38	0	0.00	19.32	85	4,426	1.92%
2023/06/02	98	19.34	10	19.37	19.32	88	3,890	2.26%
2023/06/01	4.5	19.05	0	0.00	19.13	4.5	3,175	0.14%
2023/05/29	1	19.18	4	19.24	19.24	-3	2,793	-0.11%
2023/05/26	0.1	18.96	0	0.00	18.95	0.1	2,729	0.00%
2023/05/22	3	18.65	0	0.00	18.66	3	2,728	0.11%
2023/05/19	18	18.57	0	0.00	18.57	18	2,699	0.67%
2023/05/11	0.1	18.19	0	0.00	18.19	0.1	2,739	0.00%
2023/05/09	1	18.30	1	18.25	18.30	0	2,741	0.00%
2023/05/05	1.1	18.30	0	0.00	18.30	1.1	2,771	0.04%
2023/05/04	1	18.27	0	0.00	18.33	1	2,778	0.04%
2023/05/03	1.1	18.30	0	0.00	18.35	1.1	2,779	0.04%
2023/05/02	1	18.42	0	0.00	18.48	1	2,759	0.04%
2023/04/26	1.1	17.95	0	0.00	18.06	1.1	2,708	0.04%
2023/04/25	3.1	18.49	0	0.00	18.10	3.1	2,664	0.11%
2023/04/21	5.1	18.82	0	0.00	18.52	5.1	2,572	0.20%
2023/04/20	0.1	18.96	0	0.00	18.90	0.1	2,502	0.00%
2023/04/19	0.1	19.08	0	0.00	19.05	0.1	2,491	0.00%
2023/04/18	0.1	19.27	0	0.00	19.18	0.1	2,485	0.00%
2023/04/17	2	19.28	0	0.00	19.34	2	2,460	0.08%
2023/04/14	0.2	19.29	0	0.00	19.28	0.2	2,444	0.01%
2023/04/12	1	19.27	0	0.00	19.26	1	2,416	0.04%
2023/04/07	0	0.00	7	18.98	18.98	-7	2,392	-0.29%
2023/03/30	0	18.77	0	0.00	18.79	0	2,416	0.00%
2023/03/29	1.1	18.65	0	0.00	18.68	1.1	2,439	0.05%
2023/03/28	1	18.80	0	0.00	18.74	1	2,490	0.04%
2023/03/16	0	18.39	3	18.46	18.42	-3	2,586	-0.12%
2023/03/14	2.1	18.60	0	0.00	18.63	2.1	2,646	0.08%
2023/03/13	3	18.64	0	0.00	18.84	3	2,652	0.11%
2023/03/10	2	18.86	0	0.00	18.83	2	2,641	0.08%
2023/03/08	0	0.00	2	18.95	18.99	-2	2,668	-0.07%
2023/03/07	0.2	19.00	0	0.00	19.05	0.2	2,657	0.01%
2023/03/06	10	18.93	0	0.00	19.02	10	2,698	0.37%
2023/03/03	0	0.00	5	18.72	18.77	-5	2,707	-0.18%
2023/03/01	0	18.45	0	0.00	18.48	0	2,779	0.00%
2023/02/21	2	18.32	0	0.00	18.31	2	2,998	0.07%
2023/02/14	5	17.70	0	0.00	17.71	5	3,346	0.15%
2023/02/13	5	17.49	0	0.00	17.50	5	3,493	0.14%
2023/02/10	0	17.71	0	0.00	17.70	0	3,558	0.00%
2023/02/06	1	17.49	2	17.64	17.48	-1	3,866	-0.03%
2023/01/31	1	17.27	79	17.20	17.22	-78	3,945	-1.98%
2023/01/16	2	16.76	4	16.70	16.70	-2	4,649	-0.04%
2023/01/12	1	16.84	0	0.00	16.83	1	5,913	0.02%
2023/01/10	0	17.00	2	16.93	16.91	-2	6,055	-0.03%
2023/01/09	2	16.89	1	16.89	16.89	1	6,125	0.02%
2023/01/05	0	0.00	1.3	16.57	16.51	-1.3	6,247	-0.02%
2023/01/04	1	16.47	0	0.00	16.50	1	6,330	0.02%
2023/01/03	0	0.00	1	16.53	16.53	-1	6,423	-0.02%
2022/12/30	5	16.43	0	0.00	16.37	5	6,505	0.08%
2022/12/23	0	16.55	0	0.00	16.54	0	6,934	0.00%
2022/12/21	1	16.30	0	0.00	16.28	1	7,111	0.01%
2022/12/19	1	16.45	0	0.00	16.41	1	7,289	0.01%
2022/12/13	1	16.46	0	0.00	16.44	1	7,765	0.01%
2022/12/12	40.1	16.41	0	0.00	16.51	40.1	7,910	0.51%
2022/12/08	30.1	16.47	0	0.00	16.46	30.1	8,237	0.37%
2022/12/07	29.1	16.54	0	0.00	16.51	29.1	8,376	0.35%
2022/12/06	30	16.82	0	0.00	16.67	30	8,519	0.35%
2022/12/05	2	17.03	0	0.00	16.98	2	8,619	0.02%
2022/12/02	0.1	16.97	0	0.00	16.98	0.1	8,798	0.00%
2022/12/01	1	17.00	0	0.00	17.01	1	8,991	0.01%
2022/11/28	23	16.57	0	0.00	16.48	23	9,589	0.24%
2022/11/25	3	16.78	0	0.00	16.66	3	9,757	0.03%
2022/11/23	0	16.57	0	0.00	16.53	0	10,092	0.00%
2022/11/21	0	16.47	0	0.00	16.45	0	10,719	0.00%
2022/11/18	2	16.66	1	16.60	16.59	1	11,025	0.01%
2022/11/16	0	0.00	2	16.57	16.55	-2	11,309	-0.02%
2022/11/11	0	0.00	10	16.25	16.25	-10	12,138	-0.08%
2022/11/10	0	0.00	1	15.93	15.93	-1	12,338	-0.01%
2022/11/09	0	0.00	20	15.88	15.93	-20	12,738	-0.16%
2022/11/07	0	0.00	3	15.33	15.44	-3	13,311	-0.02%
2022/11/03	1	14.96	0	0.00	14.99	1	13,612	0.01%
2022/10/28	1	14.80	0	0.00	14.75	1	19,626	0.01%
2022/10/25	2	14.85	0	0.00	14.78	2	30,245	0.01%
2022/10/24	5	15.00	9	15.13	14.95	-4	37,287	-0.01%
2022/10/20	0	0.00	146	14.92	15.01	-146	51,743	-0.28%	大賣/鉅額交易