• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.93
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    40,638張
  • 產業
    上櫃

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21815.926515.9315.93-57101,740-0.06%
2024/11/20550.115.99716.0015.99543.1101,9050.53% 大買/鉅額交易
2024/11/192116.0020216.0016.00-181101,814-0.18% 大賣/鉅額交易
2024/11/18215.97515.9715.96-3102,9080.00%
2024/11/14262.215.952015.9515.96242.2105,2120.23% 大買/鉅額交易
2024/11/131816.08716.0816.0911105,8270.01%
2024/11/12016.29416.2716.29-4105,3480.00%
2024/11/111216.14116.1616.1611104,5070.01%
2024/11/0800.003215.9916.02-32104,750-0.03%
2024/11/071.215.89215.8615.86-0.8107,5620.00%
2024/11/067.915.734315.7215.80-35.2109,339-0.03%
2024/11/0500.00115.8015.81-1107,9720.00%
2024/11/04106.515.6800.0015.66106.5110,1460.10% 大買/鉅額交易
2024/11/014815.77615.7815.7842113,0290.04%
2024/10/3062.115.81115.8215.8161.1114,7100.05%
2024/10/2884.915.7500.0015.7584.9115,4070.07%
2024/10/2547.115.88615.8715.9241.1113,5550.04%
2024/10/2438.215.7700.0015.7938.2112,8550.03%
2024/10/2359.315.7800.0015.7759.3113,9240.05%
2024/10/22168.415.841,08615.8215.83-917.6112,987-0.81% 大買/大賣/鉅額交易
2024/10/21155.916.1700.0016.16155.9108,8470.14% 大買/鉅額交易
2024/10/1896.216.26616.2516.2690.2107,3940.08%
2024/10/173016.40116.4016.4029107,8210.03%
2024/10/163516.371016.3816.3825109,5510.02%
2024/10/152.116.2300.0016.282.1110,8200.00%
2024/10/1480.616.210.516.2016.2080.1111,3130.07%
2024/10/11516.2800.0016.275111,0970.00%
2024/10/09135.216.3000.0016.27135.2111,0630.12% 大買/鉅額交易
2024/10/0835816.3000.0016.32358111,4290.32% 大買/鉅額交易
2024/10/0747.116.391616.3916.3831.1111,2850.03%
2024/10/042916.381416.3816.3915111,3210.01%
2024/10/0100.001216.3916.40-12110,964-0.01%
2024/09/30916.32216.3116.317111,2050.01%
2024/09/2743.616.3200.0016.3243.6110,7190.04%
2024/09/26207.316.391016.4016.39197.3110,4170.18% 大買/鉅額交易
2024/09/251816.502016.4916.49-2112,8130.00%
2024/09/2424.116.54116.5216.5123.1113,2730.02%
2024/09/2341.116.542016.5516.5421.1114,8380.02%
2024/09/1937.316.65116.6816.6536.3114,4450.03%
2024/09/18516.690.416.7216.734.6114,5750.00%
2024/09/169.316.5800.0016.569.3117,6360.01%
2024/09/131616.595316.5916.59-37118,364-0.03%
2024/09/1244.116.55185.116.5516.58-141119,486-0.12% 大賣/鉅額交易
2024/09/113216.61116.6216.6031120,1310.03%
2024/09/1025.116.500.216.5216.5324.9121,1560.02%
2024/09/096216.37316.3616.3859122,3070.05%
2024/09/06116.381.516.3816.39-0.5123,2820.00%
2024/09/0500.007216.3316.34-72123,713-0.06%
2024/09/042016.231016.2316.2310125,9550.01%
2024/09/031516.211516.2116.210126,3110.00%
2024/09/0257.616.1800.0016.1957.6127,1400.05%
2024/08/305716.21816.2116.2449128,0910.04%
2024/08/291.216.2900.0016.261.2129,3330.00%
2024/08/2815.116.3000.0016.3115.1129,9020.01%
2024/08/272116.2900.0016.3021130,9410.02%
2024/08/2611.816.302016.2916.30-8.2133,167-0.01%
2024/08/237216.2800.0016.2972137,6810.05%
2024/08/223416.292816.3016.316139,3230.00%
2024/08/212116.29216.2916.3019140,7080.01%
2024/08/203616.29516.3116.3131142,8740.02%
2024/08/1934.816.3400.0016.3034.8143,9770.02%
2024/08/1612.116.37616.3916.396.1143,3250.00%
2024/08/156.216.341016.3316.35-3.8142,5960.00%
2024/08/14316.202616.2116.22-23141,754-0.02%
2024/08/1311.116.1400.0016.1211.1142,0790.01%
2024/08/127316.10316.0716.1270144,0250.05%
2024/08/09450.116.031116.0315.99439.1146,0160.30% 大買/鉅額交易
2024/08/082316.1200.0016.1023143,0000.02%
2024/08/072716.22116.1916.2326141,6590.02%
2024/08/06916.20210.416.2016.23-201.4141,657-0.14% 大賣/鉅額交易
2024/08/0571.916.447216.3616.32-0.1140,1230.00%
2024/08/0238.516.323316.3416.285.5136,7590.00%
2024/08/012316.244416.2316.23-21136,882-0.02%
2024/07/31316.15916.1416.16-6137,5740.00%
2024/07/3027.216.1100.0016.1027.2138,0290.02%
2024/07/29316.1000.0016.093138,2830.00%
2024/07/2628.415.975115.9815.96-22.6138,394-0.02%
2024/07/2333.216.091716.0816.0716.2136,3460.01%
2024/07/22166.116.115316.0716.14113.1136,0720.08% 大買/鉅額交易
2024/07/1941.316.14316.1216.1238.3135,2050.03%
2024/07/1823916.249516.2416.25144134,2670.11% 大買/鉅額交易
2024/07/17137.416.28516.2816.28132.4133,1000.10% 大買/鉅額交易
2024/07/162516.17516.1816.1720132,6880.02%
2024/07/15117.116.13816.1316.12109.1133,4980.08% 大買/鉅額交易
2024/07/122516.0913.516.1016.1311.5133,0650.01%
2024/07/114516.03416.0216.0241134,7860.03%
2024/07/102716.00816.0116.0019138,3660.01%
2024/07/095.116.0412.616.0416.03-7.5137,825-0.01%
2024/07/08245.115.976915.9515.95176.1137,4850.13% 大買/鉅額交易
2024/07/0540.215.871.215.8715.8839138,6790.03%
2024/07/0417.115.902715.9215.88-9.9139,142-0.01%
2024/07/0311915.831615.8015.83103139,5580.07% 大買/鉅額交易
2024/07/02128.515.73115.7415.73127.5140,0570.09% 大買/鉅額交易
2024/07/0149415.726315.7115.75431140,2830.31% 大買/鉅額交易
2024/06/281315.872015.9215.87-7138,361-0.01%
2024/06/274215.864615.8515.85-4138,4770.00%
2024/06/266.515.952015.9615.98-13.5137,526-0.01%
2024/06/251415.991615.9915.99-2137,7990.00%
2024/06/2422.615.9000.0015.9022.6138,6170.02%
2024/06/21609.615.98516.0015.97604.6138,2490.44% 大買/鉅額交易
2024/06/2016.116.04516.0416.0511.1136,7130.01%
2024/06/193316.07516.0816.0628139,0450.02%
2024/06/1857.216.0000.0016.0057.2138,5930.04%
2024/06/172416.035116.0416.03-27138,091-0.02%
2024/06/141216.038416.0416.03-72136,813-0.05%
2024/06/1320.215.93115.9315.9319.2135,3830.01%
2024/06/12215.833715.8415.84-35135,441-0.03%
2024/06/11581.515.7900.0015.79581.5135,2920.43% 大買/鉅額交易
2024/06/0710215.911015.9215.9492133,9590.07% 大買/
2024/06/065615.9415015.9515.94-94134,117-0.07% 大賣/
2024/06/052515.94915.9215.9216134,2330.01%
2024/06/041415.8429.315.8515.85-15.3133,814-0.01%
2024/06/035.115.7222.115.7715.75-17133,544-0.01%
2024/05/3140.115.67315.6715.6837.1133,5140.03%
2024/05/3064.815.50315.4915.5361.8133,5490.05%
2024/05/2910615.5400.0015.55106132,8730.08% 大買/鉅額交易
2024/05/2831.515.653015.6515.651.5129,6590.00%
2024/05/2728.615.691.115.7015.6827.4130,0950.02%
2024/05/2455.215.6900.0015.6955.2131,2730.04%
2024/05/2331.615.761115.7615.7520.6130,2710.02%
2024/05/222415.7800.0015.7824128,8920.02%
2024/05/211915.771115.7615.768128,9590.01%
2024/05/205615.7700.0015.7756129,6990.04%
2024/05/177.915.8100.0015.817.9129,6920.01%
2024/05/1619.615.891215.8915.907.6130,4200.01%
2024/05/15112.615.7600.0015.74112.6128,7710.09% 大買/鉅額交易
2024/05/1424.115.7500.0015.7524.1128,8270.02%
2024/05/135.115.7511.615.7515.75-6.6129,705-0.01%
2024/05/100.415.8330.415.8315.80-30.1129,901-0.02%
2024/05/0926.415.7440.115.7515.73-13.7129,059-0.01%
2024/05/08915.833615.8515.82-27128,648-0.02%
2024/05/0712.615.76215.7815.8110.6127,9540.01%
2024/05/067215.6641.315.6415.6730.7126,8760.02%
2024/05/03184.615.56215.5515.54182.6125,6080.15% 大買/鉅額交易
2024/05/0257.215.5700.0015.5657.2125,1710.05%
2024/04/301215.601615.5815.60-4125,3910.00%
2024/04/2900.00215.5515.56-2125,3000.00%
2024/04/2648.615.4800.0015.4748.6125,4610.04%
2024/04/2522.215.5300.0015.5222.2125,1520.02%
2024/04/244.315.5700.0015.574.3124,8290.00%
2024/04/2300.001015.5715.58-10124,822-0.01%
2024/04/2217.115.491315.4915.484.1124,1880.00%
2024/04/19415.573515.5915.55-31122,771-0.03%
2024/04/1838.315.5200.0015.5138.3120,6080.03%
2024/04/17140.415.56115.5615.56139.4119,3910.12% 大買/鉅額交易
2024/04/16170.215.623115.6215.64139.2116,8880.12% 大買/鉅額交易
2024/04/1526.415.84815.8815.8218.4113,0020.02%
2024/04/1244.315.803115.7915.7913.3112,7850.01%
2024/04/11109.315.75315.7815.81106.3112,5950.09% 大買/鉅額交易
2024/04/10104.115.891015.9015.8994.1111,7240.08% 大買/
2024/04/09163.215.844815.8715.86115.2112,4270.10% 大買/鉅額交易
2024/04/0869.215.8200.0015.8169.2113,5070.06%
2024/04/03113.215.8900.0015.89113.2114,7500.10% 大買/鉅額交易
2024/04/0219.915.9700.0015.9619.9115,7500.02%
2024/04/012716.044116.0416.07-14116,593-0.01%
2024/03/297016.026116.0216.049115,6330.01%
2024/03/28715.96215.9615.955114,4530.00%
2024/03/2712.315.8900.0015.9012.3113,6140.01%
2024/03/2634.315.8700.0015.8834.3112,7110.03%
2024/03/25233.215.9100.0015.91233.2111,6720.21% 大買/鉅額交易
2024/03/222515.852815.8815.86-3109,7230.00%
2024/03/2151215.7900.0015.79512106,8520.48% 大買/鉅額交易
2024/03/203715.80115.8015.7936106,1400.03%
2024/03/193715.7900.0015.7937105,4780.04%
2024/03/1825.115.811815.8115.807.1104,8030.01%
2024/03/154015.841215.8615.8628104,1780.03%
2024/03/145715.9012415.9015.91-67103,352-0.06% 大賣/
2024/03/132315.92615.9315.9217103,3860.02%
2024/03/1294.415.98815.9715.9886.4104,1760.08%
2024/03/117115.95315.9715.9968105,3820.06%
2024/03/082915.915015.9115.92-21107,082-0.02%
2024/03/0710415.877615.8615.9028106,6960.03% 大買/
2024/03/0659.515.76115.7715.7658.5106,2870.06%
2024/03/055615.65115.6515.6855106,0210.05%
2024/03/042415.650.215.6715.6523.8105,7750.02%
2024/03/0183.115.58515.5615.5878.1105,0680.07%
2024/02/2953.315.6200.0015.6053.3104,0490.05%
2024/02/2776.215.703415.7015.6942.2102,5330.04%
2024/02/263315.91215.8815.9431100,5760.03%
2024/02/234715.7500.0015.774799,9670.05%
2024/02/2271.515.70515.6915.7166.5100,0270.07%
2024/02/2127.815.72515.7215.7122.8100,0590.02%
2024/02/2057.115.7211015.7115.72-52.999,492-0.05% 大賣/
2024/02/19140.115.7300.0015.73140.199,5800.14% 大買/鉅額交易
2024/02/165315.67115.7115.765298,7950.05%
2024/02/1533.715.62215.6015.6531.798,4420.03%
2024/02/051415.87415.8515.851095,8030.01%
2024/02/021215.971315.9515.97-194,5020.00%
2024/02/01615.941115.9115.94-593,568-0.01%
2024/01/312715.87515.8315.882294,3350.02%
2024/01/309.315.7500.0015.769.394,4190.01%
2024/01/2927.215.70115.7015.6926.294,7490.03%
2024/01/261015.7100.0015.721094,6270.01%
2024/01/253715.5800.0015.613795,3410.04%
2024/01/242915.6600.0015.662995,1440.03%
2024/01/231215.75215.7715.741094,6580.01%
2024/01/223015.7100.0015.753095,1080.03%
2024/01/193715.7200.0015.713795,6530.04%
2024/01/18715.8500.0015.83795,7500.01%
2024/01/17115.861515.8815.85-1497,285-0.01%
2024/01/165.115.92215.9115.963.198,1420.00%
2024/01/15915.94315.9015.94699,5020.01%
2024/01/1218.215.87315.8715.8715.2101,1700.02%
2024/01/118215.8900.0015.8682103,0660.08%
2024/01/103515.8900.0015.8635105,4780.03%
2024/01/092515.8100.0015.8425107,0370.02%
2024/01/083315.712015.7215.7013108,8930.01%
2024/01/0551.115.81215.8215.8049.1110,1860.04%
2024/01/042115.89115.8815.8820110,7940.02%
2024/01/035815.901115.9215.9247110,1010.04%
2024/01/02116.515.9500.0015.96116.5109,1080.11% 大買/鉅額交易
2023/12/29114.116.02515.9516.01109.1105,9390.10% 大買/鉅額交易
2023/12/284515.9700.0015.9545100,7940.04%
2023/12/27296.215.94215.9515.96294.295,0960.31% 大買/鉅額交易
2023/12/2627.516.121816.1716.179.587,2310.01%
2023/12/2520.416.1400.0016.1120.490,2170.02%
2023/12/2257.216.27316.2916.2954.293,4870.06%
2023/12/2120.116.522516.4716.47-4.996,716-0.01%
2023/12/203316.822016.7716.741399,2940.01%
2023/12/1952.216.833016.8116.7622.2103,9880.02%
2023/12/181516.944016.9817.08-25107,109-0.02%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音