元大台灣價值高息 (00940)-第一金-台中券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.47
漲跌
▼0.04
漲幅
-0.42%
成交量
21,261張
產業
上市
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4.3	9.46	5	9.47	9.47	-0.7	57,685	0.00%
2024/11/20	34	9.50	71	9.51	9.51	-37	58,114	-0.06%
2024/11/19	0.2	9.51	72.4	9.50	9.51	-72.2	58,437	-0.12%
2024/11/18	22.1	9.43	30.8	9.46	9.43	-8.6	58,742	-0.01%
2024/11/15	0.4	9.48	7	9.48	9.47	-6.6	59,331	-0.01%
2024/11/14	16.5	9.44	0	0.00	9.42	16.5	59,797	0.03%
2024/11/13	6.3	9.48	20	9.47	9.49	-13.7	59,786	-0.02%
2024/11/12	10	9.49	41	9.51	9.48	-31	60,228	-0.05%
2024/11/11	1	9.53	8	9.56	9.57	-7	60,328	-0.01%
2024/11/08	2.3	9.60	50	9.60	9.55	-47.7	60,853	-0.08%
2024/11/07	0.6	9.56	19	9.53	9.55	-18.4	61,356	-0.03%
2024/11/06	7.1	9.50	3	9.51	9.50	4.1	61,853	0.01%
2024/11/05	4.9	9.46	1	9.45	9.47	3.9	63,354	0.01%
2024/11/04	2.6	9.47	5	9.47	9.48	-2.4	67,664	0.00%
2024/11/01	8.5	9.41	4	9.49	9.50	4.5	76,487	0.01%
2024/10/30	26	9.50	8	9.53	9.50	18	78,709	0.02%
2024/10/29	28.6	9.52	1	9.55	9.52	27.6	79,100	0.03%
2024/10/28	0.6	9.65	4	9.66	9.64	-3.4	78,608	0.00%
2024/10/25	7.2	9.65	5	9.65	9.64	2.2	80,275	0.00%
2024/10/24	6.1	9.64	5	9.64	9.63	1.1	80,897	0.00%
2024/10/23	5.9	9.75	1	9.78	9.73	4.9	81,304	0.01%
2024/10/22	0	0.00	16	9.77	9.78	-16	82,074	-0.02%
2024/10/21	1	9.75	10	9.76	9.74	-9	85,174	-0.01%
2024/10/18	2	9.70	19	9.76	9.71	-17	86,758	-0.02%
2024/10/17	1	9.68	29	9.72	9.71	-28	88,058	-0.03%
2024/10/16	2.1	9.59	13	9.68	9.66	-11	88,430	-0.01%
2024/10/15	4.4	9.69	29	9.68	9.68	-24.6	88,802	-0.03%
2024/10/14	1.3	9.57	10	9.59	9.59	-8.7	88,999	-0.01%
2024/10/11	8.5	9.56	2	9.56	9.56	6.5	89,961	0.01%
2024/10/09	7.2	9.51	15	9.56	9.51	-7.8	91,612	-0.01%
2024/10/08	11.1	9.56	3	9.59	9.58	8.1	94,458	0.01%
2024/10/07	16.1	9.60	40	9.61	9.61	-23.9	96,909	-0.02%
2024/10/04	64.6	9.58	20	9.57	9.58	44.6	98,798	0.05%
2024/10/01	3.5	9.70	8	9.69	9.69	-4.5	99,071	0.00%
2024/09/30	29.2	9.70	1	9.73	9.68	28.2	101,852	0.03%
2024/09/27	5	9.81	15	9.83	9.81	-10	102,427	-0.01%
2024/09/26	6	9.84	15	9.84	9.79	-9	103,588	-0.01%
2024/09/25	6	9.76	44	9.75	9.76	-38	105,346	-0.04%
2024/09/24	5	9.62	12	9.62	9.65	-7	106,030	-0.01%
2024/09/23	1	9.63	5	9.64	9.64	-4	108,922	0.00%
2024/09/20	2	9.59	43	9.59	9.56	-41	109,562	-0.04%
2024/09/19	2.2	9.51	3	9.52	9.53	-0.8	111,194	0.00%
2024/09/18	14.7	9.51	10	9.48	9.47	4.7	113,211	0.00%
2024/09/16	12	9.47	35	9.47	9.48	-23	114,771	-0.02%
2024/09/13	36.8	9.45	1	9.45	9.44	35.8	116,883	0.03%
2024/09/12	19	9.43	41	9.44	9.43	-22	120,095	-0.02%
2024/09/11	25.8	9.33	3	9.33	9.32	22.8	122,690	0.02%
2024/09/10	32.8	9.38	1	9.34	9.34	31.8	125,437	0.03%
2024/09/09	34.4	9.38	0	0.00	9.40	34.4	127,083	0.03%
2024/09/06	15	9.40	20	9.48	9.44	-5	131,480	0.00%
2024/09/05	70.4	9.46	0	0.00	9.42	70.4	131,999	0.05%
2024/09/04	118.1	9.47	20	9.51	9.49	98.1	132,562	0.07%	大買/
2024/09/03	7.3	9.77	45	9.77	9.75	-37.7	130,722	-0.03%
2024/09/02	2.4	9.78	24.1	9.79	9.78	-21.8	132,567	-0.02%
2024/08/30	3.2	9.78	2	9.78	9.77	1.2	132,951	0.00%
2024/08/29	17	9.69	2	9.75	9.75	15	133,814	0.01%
2024/08/28	3.1	9.71	5	9.73	9.74	-1.9	134,358	0.00%
2024/08/27	1	9.69	7	9.74	9.72	-6	135,000	0.00%
2024/08/26	28.1	9.78	11.3	9.80	9.74	16.8	135,747	0.01%
2024/08/23	4.4	9.64	9	9.68	9.70	-4.6	136,284	0.00%
2024/08/22	7	9.70	21	9.71	9.69	-14	136,800	-0.01%
2024/08/21	6.6	9.73	6	9.72	9.72	0.6	138,750	0.00%
2024/08/20	5.4	9.82	25	9.83	9.80	-19.6	139,147	-0.01%
2024/08/19	20	9.76	0	0.00	9.77	20	139,441	0.01%
2024/08/16	12.5	9.73	5	9.74	9.71	7.5	139,573	0.01%
2024/08/15	7.3	9.63	13	9.62	9.61	-5.7	139,536	0.00%
2024/08/14	11.4	9.64	20	9.63	9.64	-8.6	141,773	-0.01%
2024/08/13	7.8	9.56	42	9.56	9.55	-34.2	142,533	-0.02%
2024/08/12	18.2	9.52	211	9.57	9.55	-192.8	144,319	-0.13%	大賣/鉅額交易
2024/08/09	43	9.42	50	9.45	9.40	-7	145,314	0.00%
2024/08/08	13	9.25	56.3	9.27	9.24	-43.3	147,112	-0.03%
2024/08/07	97.1	9.30	37	9.28	9.38	60.1	147,243	0.04%
2024/08/06	101.8	9.02	39.3	8.99	9.05	62.5	146,388	0.04%	大買/
2024/08/05	262.4	9.03	82.8	9.08	8.92	179.5	142,837	0.13%	大買/鉅額交易
2024/08/02	89.2	9.67	11	9.65	9.63	78.2	134,701	0.06%
2024/08/01	12.3	9.85	27	9.84	9.86	-14.7	132,619	-0.01%
2024/07/31	24.1	9.68	4	9.69	9.72	20.1	132,913	0.02%
2024/07/30	72	9.62	3	9.63	9.69	69	133,134	0.05%
2024/07/29	39	9.77	3	9.85	9.75	36	131,474	0.03%
2024/07/26	57.2	9.74	1	9.76	9.78	56.2	130,699	0.04%
2024/07/23	27	9.91	12	9.92	9.92	15	129,961	0.01%
2024/07/22	146	9.83	21	9.90	9.80	125	129,743	0.10%	大買/鉅額交易
2024/07/19	113	10.03	38	10.02	10.00	75	126,722	0.06%	大買/
2024/07/18	24	10.09	11.5	10.10	10.13	12.5	126,534	0.01%
2024/07/17	14	10.22	23	10.20	10.20	-9	125,704	-0.01%
2024/07/16	0	0.00	20	10.25	10.25	-20	128,548	-0.02%
2024/07/15	23	10.25	161	10.26	10.25	-138	134,981	-0.10%	大賣/鉅額交易
2024/07/12	12	10.24	270	10.27	10.25	-258	134,849	-0.19%	大賣/鉅額交易
2024/07/11	0	0.00	56	10.32	10.31	-56	135,308	-0.04%
2024/07/10	29.5	10.30	1,436.2	10.32	10.32	-1,406.7	143,975	-0.98%	大賣/鉅額交易
2024/07/09	90	10.28	75	10.26	10.27	15	143,047	0.01%
2024/07/08	30.1	10.21	31.5	10.23	10.23	-1.4	141,878	0.00%
2024/07/05	5	10.26	14	10.24	10.24	-9	141,381	-0.01%
2024/07/04	38	10.22	181	10.25	10.23	-143	142,093	-0.10%	大賣/鉅額交易
2024/07/03	72	10.18	64	10.20	10.16	8	141,389	0.01%
2024/07/02	48	10.19	243	10.23	10.18	-195	144,488	-0.13%	大賣/鉅額交易
2024/07/01	12.2	10.23	77	10.24	10.24	-64.8	146,540	-0.04%
2024/06/28	43	10.16	102	10.17	10.17	-59	149,028	-0.04%	大賣/
2024/06/27	41.5	10.09	41	10.10	10.11	0.5	169,156	0.00%
2024/06/26	76.5	10.18	0	0.00	10.20	76.5	168,407	0.05%
2024/06/25	42	10.11	85.1	10.11	10.17	-43.1	169,874	-0.03%
2024/06/24	44	10.20	10	10.21	10.19	34	170,238	0.02%
2024/06/21	56	10.31	24	10.30	10.31	32	170,295	0.02%
2024/06/20	95	10.36	14.2	10.33	10.38	80.8	170,885	0.05%
2024/06/19	54	10.28	56	10.28	10.29	-2	170,972	0.00%
2024/06/18	31	10.11	19.5	10.13	10.14	11.5	170,009	0.01%
2024/06/17	48	10.06	29	10.04	10.07	19	169,481	0.01%
2024/06/14	15	10.02	173	10.02	10.03	-158	168,742	-0.09%	大賣/鉅額交易
2024/06/13	42.3	10.02	622	10.03	10.00	-579.7	168,896	-0.34%	大賣/鉅額交易
2024/06/12	2	9.91	28	9.90	9.93	-26	165,523	-0.02%
2024/06/11	16.1	9.95	27	9.91	9.91	-10.9	167,414	-0.01%
2024/06/07	2	9.93	58	9.93	9.94	-56	168,664	-0.03%
2024/06/06	19.3	9.88	125	9.91	9.91	-105.7	170,298	-0.06%	大賣/鉅額交易
2024/06/05	9	9.85	34	9.85	9.84	-25	170,478	-0.01%
2024/06/04	124.1	9.83	39	9.82	9.82	85.1	172,784	0.05%	大買/
2024/06/03	9	9.83	16	9.81	9.86	-7	174,742	0.00%
2024/05/31	55.6	9.83	12	9.84	9.79	43.6	176,890	0.02%
2024/05/30	76.7	9.81	8	9.82	9.80	68.7	179,397	0.04%
2024/05/29	84.3	9.89	107	9.90	9.88	-22.7	181,791	-0.01%	大賣/
2024/05/28	78.7	9.93	106	9.93	9.92	-27.3	184,093	-0.01%	大賣/
2024/05/27	27.2	9.92	32	9.89	9.91	-4.8	186,829	0.00%
2024/05/24	3	9.78	12	9.79	9.78	-9	187,446	0.00%
2024/05/23	11.6	9.80	1	9.80	9.79	10.6	190,562	0.01%
2024/05/22	12	9.80	55	9.80	9.82	-43	193,774	-0.02%
2024/05/21	37.2	9.75	35	9.74	9.73	2.2	197,277	0.00%
2024/05/20	13.1	9.77	25.3	9.80	9.78	-12.2	201,245	-0.01%
2024/05/17	39.7	9.69	0	0.00	9.69	39.7	202,023	0.02%
2024/05/16	29	9.72	31	9.71	9.73	-2	204,769	0.00%
2024/05/15	17.5	9.68	23	9.70	9.63	-5.5	206,394	0.00%
2024/05/14	30.1	9.69	12	9.66	9.70	18.1	208,799	0.01%
2024/05/13	35.1	9.61	12	9.60	9.60	23.1	209,269	0.01%
2024/05/10	4.1	9.57	16	9.58	9.58	-11.9	213,509	-0.01%
2024/05/09	46.5	9.52	0	0.00	9.51	46.5	218,161	0.02%
2024/05/08	26.1	9.55	14	9.52	9.55	12.1	223,753	0.01%
2024/05/07	29.5	9.59	42.3	9.57	9.58	-12.9	229,540	-0.01%
2024/05/06	7.1	9.60	23.1	9.60	9.60	-16	236,364	-0.01%
2024/05/03	39	9.59	21.3	9.62	9.56	17.8	243,320	0.01%
2024/05/02	44.1	9.58	20.7	9.58	9.58	23.4	251,573	0.01%
2024/04/30	13.2	9.61	1	9.62	9.60	12.2	260,599	0.00%
2024/04/29	5.4	9.63	36.5	9.62	9.63	-31.1	271,409	-0.01%
2024/04/26	30	9.50	2	9.50	9.49	28	280,799	0.01%
2024/04/25	123.7	9.45	32	9.45	9.44	91.7	293,365	0.03%	大買/
2024/04/24	14.7	9.48	9	9.48	9.54	5.7	306,551	0.00%
2024/04/23	25.7	9.32	2	9.31	9.30	23.7	317,082	0.01%
2024/04/22	122.9	9.32	74	9.32	9.26	48.9	330,496	0.01%	大買/
2024/04/19	207.4	9.42	25.8	9.41	9.39	181.6	335,855	0.05%	大買/鉅額交易
2024/04/18	30.5	9.60	14	9.58	9.60	16.5	325,650	0.01%
2024/04/17	65.3	9.61	13	9.61	9.63	52.3	346,313	0.02%
2024/04/16	388.9	9.62	29	9.64	9.53	359.9	367,579	0.10%	大買/鉅額交易
2024/04/15	218.1	9.85	4	9.84	9.82	214.1	334,863	0.06%	大買/鉅額交易
2024/04/12	43.7	9.92	83	9.90	9.91	-39.3	357,682	-0.01%
2024/04/11	251.5	9.81	27	9.82	9.85	224.5	389,339	0.06%	大買/鉅額交易
2024/04/10	97.2	9.84	42	9.86	9.85	55.2	432,277	0.01%
2024/04/09	56.1	9.80	18	9.80	9.80	38.1	487,253	0.01%
2024/04/08	237.8	9.78	42	9.77	9.77	195.8	569,737	0.03%	大買/鉅額交易
2024/04/03	140.1	9.78	15.5	9.77	9.79	124.6	663,509	0.02%	大買/鉅額交易
2024/04/02	223.7	9.81	146	9.80	9.80	77.7	859,117	0.01%	大買/大賣/
2024/04/01	813.6	9.82	324	9.83	9.76	489.6	1,341,204	0.04%	大買/大賣/鉅額交易