卜蜂 (1215)-第一金-台中券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
99.4
漲跌
▼0.6
漲幅
-0.60%
成交量
105張
產業
上市食品類股
1025人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	100.50	100.00	-5	321	-1.55%
2024/11/25	0	0.00	3	99.20	99.10	-3	314	-0.95%
2024/11/12	0.3	97.00	0	0.00	96.70	0.3	315	0.10%
2024/11/07	0.2	97.50	0	0.00	97.20	0.2	329	0.06%
2024/10/25	0.1	97.10	0	0.00	96.80	0.1	397	0.03%
2024/10/24	5	97.20	0	0.00	97.00	5	405	1.23%
2024/10/22	0	98.20	0	0.00	97.60	0	419	0.00%
2024/10/18	0	98.80	0	0.00	98.40	0	432	0.00%
2024/10/17	1	98.50	0	0.00	98.70	1	433	0.23%
2024/10/09	3	97.60	0	0.00	97.30	3	429	0.70%
2024/10/08	2	97.80	0	0.00	98.40	2	436	0.46%
2024/10/01	0	0.00	8	97.40	97.30	-8	462	-1.73%
2024/09/05	0.1	98.20	0	0.00	96.70	0.1	714	0.01%
2024/09/04	0	0.00	20	97.80	96.20	-20	716	-2.79%
2024/09/03	0.1	98.90	0	0.00	98.00	0.1	714	0.01%
2024/08/28	10	98.70	0	0.00	98.50	10	729	1.37%
2024/08/26	0.1	98.90	0	0.00	98.50	0.1	739	0.01%
2024/08/14	10.1	98.70	0	0.00	99.30	10.1	767	1.32%
2024/08/13	0	0.00	0.1	98.40	98.50	-0.1	763	-0.01%
2024/08/07	1	97.70	0	0.00	99.50	1	767	0.13%
2024/08/06	0	0.00	1	96.90	97.10	-1	766	-0.13%
2024/08/05	0.2	97.60	0	0.00	98.10	0.2	755	0.03%
2024/07/29	0	0.00	2	101.75	103.00	-2	752	-0.27%
2024/07/26	3	101.33	0	0.00	100.50	3	745	0.40%
2024/07/22	0	0.00	0	101.50	102.00	0	738	0.00%
2024/07/19	0	103.00	0	0.00	103.50	0	730	0.00%
2024/07/17	0	0.00	0.2	102.50	102.50	-0.2	727	-0.03%
2024/07/12	0.1	102.36	0	0.00	102.50	0.1	726	0.02%
2024/07/10	0.1	101.00	0	0.00	102.00	0.1	730	0.01%
2024/07/09	0.9	102.00	0	0.00	101.00	0.9	723	0.12%
2024/07/08	0.1	103.50	0	0.00	103.50	0.1	709	0.01%
2024/07/04	0.1	104.50	0	0.00	105.00	0.1	693	0.01%
2024/07/03	1.1	104.03	0	0.00	103.50	1.1	686	0.15%
2024/07/01	0.5	104.00	0	0.00	104.00	0.5	684	0.07%
2024/06/26	4.8	103.82	0	0.00	104.50	4.8	666	0.71%
2024/06/25	0.5	113.50	0	0.00	114.00	0.5	601	0.08%
2024/06/17	0.1	109.00	0	0.00	108.50	0.1	496	0.01%
2024/06/13	0	108.00	0	0.00	108.50	0	498	0.00%
2024/06/11	0	0.00	11	107.05	107.00	-11	506	-2.17%
2024/06/03	1	106.00	1	106.00	106.00	0	529	0.00%
2024/05/31	10	106.00	0	0.00	109.00	10	527	1.90%
2024/05/23	0.1	106.50	0	0.00	105.50	0.1	525	0.02%
2024/05/20	1	106.00	0	0.00	106.00	1	520	0.19%
2024/05/15	1	105.50	0	0.00	106.50	1	515	0.19%
2024/05/09	0.1	106.00	0	0.00	106.00	0.1	500	0.01%
2024/05/08	0	0.00	5	107.00	107.00	-5	493	-1.01%
2024/05/02	4	105.50	0	0.00	105.50	4	460	0.87%
2024/04/22	0	104.50	0	0.00	103.50	0	452	0.01%
2024/04/18	1	105.00	0	0.00	104.50	1	444	0.22%
2024/04/17	0.1	104.50	0	0.00	104.50	0.1	441	0.02%
2024/04/16	0	0.00	1	104.00	103.50	-1	438	-0.23%
2024/04/15	0	0.00	0.4	106.00	105.00	-0.4	429	-0.09%
2024/04/12	0.1	107.00	1	106.50	106.00	-1	427	-0.22%
2024/04/08	0.2	110.50	0	0.00	109.00	0.2	418	0.06%
2024/04/02	0.1	112.50	0	0.00	114.00	0.1	403	0.02%
2024/04/01	0.3	111.50	0	0.00	112.00	0.3	398	0.06%
2024/03/29	0.1	109.50	1	112.50	112.00	-0.9	392	-0.23%
2024/03/26	0.1	105.50	0	0.00	106.00	0.1	365	0.03%
2024/03/15	1	101.00	0.2	100.00	101.00	0.8	346	0.22%
2024/03/12	0	0.00	2	101.75	101.50	-2	324	-0.62%
2024/03/08	0.1	99.00	0	0.00	99.00	0.1	308	0.02%
2024/03/07	0	98.70	1	99.20	99.90	-1	304	-0.32%
2024/02/22	0	0.00	2	97.30	97.60	-2	299	-0.67%
2024/02/20	0.1	96.60	1	96.70	96.60	-1	291	-0.33%
2024/02/15	1.1	95.02	0	0.00	95.70	1.1	291	0.38%
2024/01/30	0	0.00	1	96.30	95.80	-1	293	-0.34%
2024/01/29	2	96.20	0	0.00	96.80	2	293	0.68%
2024/01/26	0.1	96.48	0	0.00	96.80	0.1	292	0.02%
2024/01/16	1	95.00	0	0.00	95.00	1	280	0.36%
2024/01/15	0	0.00	0.1	96.00	95.70	-0.1	285	-0.03%
2024/01/12	0	0.00	4	95.10	95.30	-4	288	-1.39%
2024/01/11	1	95.31	0	0.00	95.00	1	289	0.36%
2024/01/05	0	95.50	0	0.00	95.50	0	308	0.01%
2024/01/03	2	95.45	0	0.00	95.80	2	323	0.62%
2023/12/26	0	0.00	1.1	96.47	96.50	-1.1	355	-0.31%
2023/12/22	0	96.60	0	0.00	97.00	0	364	0.01%
2023/12/21	0	0.00	1	96.90	97.00	-1	361	-0.28%
2023/12/07	0	95.20	0.2	95.20	95.00	-0.2	530	-0.04%
2023/11/28	0	94.90	0	0.00	94.90	0	536	0.00%
2023/11/22	0	93.70	0	0.00	93.50	0	562	0.00%
2023/11/07	0	92.70	1	93.00	92.80	-1	658	-0.15%
2023/10/23	0	91.70	0	0.00	91.10	0	754	0.00%
2023/10/20	0.1	92.50	0	0.00	92.60	0.1	757	0.01%
2023/10/12	0.1	94.50	0	0.00	94.40	0.1	813	0.01%
2023/10/05	0	93.80	0	0.00	93.50	0	820	0.00%
2023/10/04	0	93.80	0	0.00	93.40	0	824	0.00%
2023/09/28	0.1	94.70	0.1	94.80	94.10	0	823	0.00%
2023/09/18	0.1	97.61	0	0.00	97.90	0.1	919	0.01%
2023/09/15	1	99.70	0	0.00	98.20	1	934	0.11%
2023/09/14	0.1	98.00	0.1	98.40	97.50	-0.1	965	-0.01%
2023/09/13	0	0.00	0.1	99.90	100.50	-0.1	963	-0.01%
2023/09/05	0	97.50	0	0.00	97.50	0	1,038	0.00%
2023/09/04	0.4	97.40	0	0.00	97.50	0.4	1,050	0.04%
2023/08/30	0.2	95.90	0	0.00	96.40	0.2	1,061	0.02%
2023/08/18	0	95.50	1	95.40	96.80	-1	1,103	-0.09%
2023/08/17	1	96.20	1	97.20	96.80	0	1,100	0.00%
2023/08/16	0.1	95.30	12	94.24	96.90	-11.9	1,105	-1.07%
2023/08/15	0.3	94.00	1	93.60	94.30	-0.7	1,075	-0.07%
2023/08/14	0	92.80	0	0.00	92.90	0	1,082	0.00%
2023/08/10	1	92.91	1	93.50	93.00	0	1,100	0.00%
2023/08/08	3.3	94.53	2	95.30	93.80	1.3	1,114	0.12%
2023/08/04	0	92.40	0	0.00	92.00	0	1,162	0.00%
2023/08/02	2.1	93.10	0	0.00	93.30	2.1	1,233	0.17%
2023/08/01	0	0.00	1	94.00	94.60	-1	1,253	-0.08%
2023/07/28	0	93.90	0	0.00	94.50	0	1,421	0.00%
2023/07/26	0	94.30	7	94.10	94.40	-7	1,485	-0.47%
2023/07/25	12	93.68	0	0.00	93.00	12	1,487	0.81%
2023/07/21	5	95.50	0	0.00	93.50	5	1,496	0.33%
2023/07/18	0	0.00	10	92.30	91.30	-10	1,576	-0.63%
2023/07/14	10	91.40	0	0.00	91.30	10	1,620	0.62%
2023/07/12	0	0.00	0.1	91.50	91.30	-0.1	1,737	-0.01%
2023/07/07	0	91.50	0.2	90.65	91.90	-0.2	1,798	-0.01%
2023/07/05	0	0.00	0.3	91.10	91.00	-0.3	1,804	-0.02%
2023/07/04	0.1	90.72	0	0.00	90.60	0.1	1,805	0.01%
2023/07/03	0.4	92.90	0	0.00	92.30	0.4	1,790	0.02%
2023/06/30	0.1	94.83	0	0.00	94.00	0.1	1,769	0.01%
2023/06/29	0	95.60	0	0.00	95.70	0	1,764	0.00%
2023/06/27	0.1	94.30	0	0.00	94.60	0.1	1,748	0.00%
2023/06/21	0	0.00	10	93.70	94.50	-10	1,732	-0.58%
2023/06/20	0	95.00	1	95.30	94.50	-1	1,707	-0.06%
2023/06/19	0.2	93.65	10.2	93.78	94.30	-10	1,658	-0.60%
2023/06/16	0.1	95.59	0	0.00	95.00	0.1	1,599	0.01%
2023/06/15	0.1	95.60	0	0.00	96.00	0.1	1,548	0.01%
2023/06/14	0	92.60	1	94.10	95.00	-1	1,511	-0.06%
2023/06/13	0	92.60	0.1	92.40	92.70	-0.1	1,491	-0.01%
2023/06/12	1	93.01	0	0.00	92.60	1	1,490	0.07%
2023/06/08	0	93.00	0	0.00	93.00	0	1,508	0.00%
2023/06/07	0	0.00	1	92.80	92.70	-1	1,533	-0.07%
2023/06/06	0	91.70	0	0.00	91.80	0	1,551	0.00%
2023/06/05	0	91.90	0	0.00	91.00	0	1,573	0.00%
2023/06/02	0.1	91.60	0	0.00	91.20	0.1	1,581	0.01%
2023/06/01	0	90.70	0	0.00	90.70	0	1,640	0.00%
2023/05/30	0	90.20	0	0.00	89.60	0	1,741	0.00%
2023/05/29	0.3	90.87	1.2	90.65	90.30	-0.9	1,902	-0.05%
2023/05/22	1.1	92.20	0	0.00	92.20	1.1	1,880	0.06%
2023/05/19	5	91.60	0	0.00	91.70	5	1,857	0.27%
2023/05/17	4.2	92.21	0.2	92.30	92.30	4	1,835	0.22%
2023/05/12	0	94.00	0	0.00	92.40	0	1,801	0.00%
2023/05/11	0	94.00	0	0.00	92.60	0	1,792	0.00%
2023/05/10	0	96.00	10	95.50	94.90	-10	1,755	-0.57%
2023/05/09	0.6	95.78	1	96.00	95.40	-0.4	1,718	-0.02%
2023/05/08	0	97.60	0	0.00	98.90	0	1,645	0.00%
2023/05/05	1	99.20	1	99.10	99.10	0	1,614	0.00%
2023/05/03	1	94.69	0	0.00	94.60	1	1,445	0.07%
2023/05/02	0	93.50	0.2	93.60	93.70	-0.2	1,423	-0.01%
2023/04/27	0	90.35	0	0.00	90.20	0	1,369	0.00%
2023/04/26	10	90.30	0	0.00	90.00	10	1,359	0.74%
2023/04/25	1.1	89.78	12	91.93	90.60	-10.9	1,346	-0.81%
2023/04/21	0	93.60	0	0.00	93.00	0	1,257	0.00%
2023/04/20	0	93.50	20	92.35	92.30	-20	1,228	-1.63%
2023/04/19	0	95.00	0	94.20	94.20	0	1,204	0.00%
2023/04/18	0.1	93.50	1	96.50	94.90	-0.9	1,170	-0.08%
2023/04/17	0	92.80	5	94.28	95.00	-5	1,119	-0.45%
2023/04/14	0	88.80	0	0.00	88.80	0	1,037	0.00%
2023/04/13	1	84.80	0	0.00	86.90	1	994	0.10%
2023/04/11	1	84.80	0	0.00	84.70	1	960	0.10%
2023/04/06	0.4	85.10	3	83.80	84.90	-2.6	949	-0.27%
2023/03/31	0	82.70	0	0.00	83.10	0	937	0.00%
2023/03/28	1	82.20	0	0.00	82.50	1	938	0.11%
2023/03/27	0	0.00	1.3	82.25	82.60	-1.3	941	-0.14%
2023/03/24	0.1	82.30	0	0.00	82.20	0.1	945	0.01%
2023/03/23	10	82.90	1	82.90	82.80	9	945	0.95%
2023/03/22	0	0.00	0.1	82.70	82.70	-0.1	947	-0.01%
2023/03/21	0	82.10	0	0.00	82.10	0	945	0.00%
2023/03/20	1	81.60	0	0.00	81.60	1	945	0.11%
2023/03/17	0	82.30	0	0.00	82.20	0	941	0.00%
2023/03/16	0.1	81.90	41.9	81.70	81.70	-41.9	937	-4.46%
2023/03/15	0.1	83.00	0	0.00	82.30	0.1	926	0.01%
2023/03/14	0.1	82.80	0	0.00	82.40	0.1	922	0.01%
2023/03/13	0	0.00	0.1	81.80	82.60	-0.1	913	-0.01%
2023/03/10	2	84.01	1	84.80	83.60	1	886	0.12%
2023/03/09	1.1	84.54	0	0.00	85.00	1.1	849	0.12%
2023/03/08	0.4	84.09	1	84.50	84.30	-0.7	821	-0.08%
2023/03/07	12	83.85	0	0.00	83.60	12	792	1.51%
2023/03/06	10.1	84.60	1	85.90	83.50	9.1	777	1.16%
2023/03/03	1.1	82.82	4	82.90	82.90	-2.9	711	-0.41%
2023/03/02	1.1	82.70	0.1	83.10	82.60	1	682	0.15%
2023/03/01	4	85.33	0.2	88.40	83.90	3.9	595	0.65%
2023/02/24	0	79.90	0.1	80.40	80.40	-0.1	423	-0.01%
2023/02/23	0.1	79.59	0	0.00	79.50	0.1	409	0.01%
2023/02/22	0	79.30	3	79.20	78.90	-3	405	-0.73%
2023/02/21	0	0.00	0.3	79.50	79.00	-0.3	399	-0.07%
2023/02/20	0.1	79.50	0	0.00	79.30	0.1	396	0.01%
2023/02/16	0	79.10	0	0.00	78.90	0	390	0.01%
2023/02/15	0.1	79.17	0	0.00	78.90	0.1	394	0.02%
2023/02/13	0.1	78.90	0	0.00	78.70	0.1	393	0.01%
2023/02/10	0.1	79.50	0	0.00	79.40	0.1	385	0.03%
2023/02/09	0	80.00	0	0.00	79.50	0	385	0.01%
2023/02/08	0.1	80.18	0	0.00	79.90	0.1	383	0.03%
2023/02/07	0	80.10	0.2	80.10	80.00	-0.2	380	-0.06%
2023/02/06	0	79.90	0	0.00	80.10	0	375	0.01%
2023/02/03	0.1	79.80	0	0.00	79.80	0.1	370	0.01%
2023/02/02	0	79.40	20	79.30	79.50	-20	365	-5.46%
2023/02/01	0	79.30	0.1	79.50	78.90	-0.1	357	-0.02%
2023/01/31	0.6	79.21	29	79.13	79.00	-28.5	352	-8.07%
2023/01/30	0.1	79.10	0	0.00	78.90	0.1	348	0.01%
2023/01/17	0.1	78.80	0	0.00	78.80	0.1	343	0.02%
2023/01/16	0.1	79.00	1	78.50	78.50	-0.9	343	-0.26%
2023/01/12	0	0.00	1.1	78.93	78.90	-1.1	390	-0.28%
2023/01/09	0	0.00	31	78.83	78.90	-31	384	-8.07%
2023/01/06	0.1	78.49	0	0.00	78.30	0.1	376	0.03%
2023/01/05	0.2	78.43	0	0.00	78.20	0.2	380	0.04%
2023/01/04	0.1	78.50	0	0.00	78.30	0.1	381	0.01%
2023/01/03	0.1	78.40	1	78.00	78.30	-1	382	-0.25%
2022/12/30	0	77.90	0	0.00	78.30	0	384	0.01%
2022/12/29	0	77.90	0	0.00	77.70	0	382	0.01%
2022/12/28	40.1	78.40	0	0.00	78.10	40.1	378	10.61%
2022/12/27	0.1	78.30	0.1	78.30	78.10	0	366	0.01%
2022/12/26	0	78.50	0	0.00	78.00	0	363	0.01%
2022/12/23	40	78.45	0	0.00	78.30	40	359	11.14%
2022/12/22	0	77.90	0	0.00	77.70	0	344	0.01%
2022/12/21	0	77.60	0	0.00	77.00	0	345	0.00%
2022/12/20	0.1	77.80	0	0.00	77.50	0.1	340	0.01%
2022/12/16	0.1	77.40	0	0.00	77.60	0.1	328	0.03%
2022/12/15	0.1	77.60	0	0.00	77.20	0.1	321	0.02%
2022/12/13	0.4	78.00	0	0.00	77.70	0.4	305	0.12%
2022/12/12	0.1	78.10	0	0.00	77.70	0.1	304	0.02%
2022/12/08	0	78.60	0	0.00	78.00	0	306	0.00%
2022/12/07	0	78.50	0	0.00	78.90	0	307	0.00%
2022/12/06	0	78.58	0	0.00	78.00	0	305	0.01%
2022/12/02	0	79.32	0.6	79.30	79.20	-0.6	297	-0.19%
2022/12/01	0	0.00	1	79.50	79.50	-1	296	-0.34%
2022/11/28	2	77.90	0	0.00	78.00	2	285	0.70%
2022/11/16	0	0.00	1	77.50	77.40	-1	328	-0.30%
2022/11/15	0	78.00	1	77.80	78.00	-1	333	-0.30%
2022/11/14	0	0.00	0.5	77.70	77.80	-0.5	332	-0.15%
2022/11/10	1	77.30	1	77.20	77.20	0	331	0.00%
2022/11/08	1	77.80	0	0.00	77.70	1	335	0.30%
2022/10/31	0	76.10	0	0.00	75.70	0	351	0.00%
2022/10/26	0	75.72	0	0.00	76.00	0	359	0.00%
2022/10/24	0	0.00	0	75.80	75.80	0	361	-0.01%
2022/10/20	3	74.60	0	0.00	76.50	3	362	0.83%
2022/10/13	0.3	78.24	3.3	77.65	78.10	-3	321	-0.94%
2022/10/06	0.1	79.20	0	0.00	79.10	0.1	314	0.03%
2022/10/05	0.3	79.40	0	0.00	79.00	0.3	316	0.09%
2022/10/03	1.1	79.40	0	0.00	79.00	1.1	320	0.33%
2022/09/30	0.2	79.50	0	0.00	79.50	0.2	325	0.05%
2022/09/29	0.1	79.20	0	0.00	79.00	0.1	324	0.02%
2022/09/28	0.4	78.81	0	0.00	78.50	0.4	328	0.11%
2022/09/23	1	79.60	0	0.00	79.80	1	344	0.29%
2022/09/21	0.1	80.50	0	0.00	79.60	0.1	345	0.02%
2022/09/06	0	79.80	0	0.00	80.00	0	360	0.00%
2022/09/05	0	80.07	0	0.00	79.80	0	360	0.00%
2022/08/29	3	79.50	0	0.00	79.90	3	355	0.84%
2022/08/26	0	80.30	0	0.00	80.10	0	350	0.00%
2022/08/22	0	0.00	0.6	83.00	83.00	-0.6	318	-0.19%
2022/08/19	1	82.50	0	0.00	82.70	1	312	0.32%
2022/08/17	0	0.00	2	82.80	82.90	-2	315	-0.63%
2022/08/09	14	80.00	0	0.00	80.10	14	293	4.77%
2022/08/08	0.2	78.70	0	0.00	79.20	0.2	295	0.06%
2022/08/04	1.1	77.43	0	0.00	77.50	1.1	304	0.36%
2022/08/03	0	78.50	0	0.00	78.30	0	303	0.01%
2022/07/26	0	77.40	0	0.00	79.00	0	314	0.01%
2022/07/13	0	75.60	0	0.00	75.60	0	330	0.00%
2022/07/07	0	77.30	0	0.00	77.00	0	372	0.00%
2022/07/06	0	0.00	1	77.40	77.20	-1	371	-0.27%
2022/06/29	0	81.60	0	0.00	81.30	0	365	0.00%
2022/06/20	0	81.60	0	0.00	81.20	0	374	0.00%
2022/06/16	0	82.00	0	0.00	81.60	0	372	0.00%
2022/06/10	0	82.20	0	0.00	82.00	0	395	0.00%
2022/06/01	0	81.90	0	0.00	82.10	0	454	0.00%
2022/05/27	0	81.50	0	0.00	81.70	0	452	0.00%
2022/05/25	0	80.70	0	0.00	80.90	0	456	0.00%
2022/05/20	24	80.00	0	0.00	80.00	24	470	5.10%
2022/05/18	0.1	80.00	0	0.00	79.80	0.1	481	0.03%
2022/05/17	0	79.80	0	0.00	79.40	0	484	0.00%
2022/05/16	0	80.20	0	0.00	79.40	0	485	0.00%
2022/05/12	1	79.50	0	0.00	78.50	1	495	0.20%
2022/05/11	0	80.20	0	0.00	80.10	0	494	0.01%
2022/05/09	0	79.90	0	0.00	79.30	0	506	0.00%
2022/05/06	0	80.80	0	0.00	80.30	0	513	0.00%
2022/05/05	0.1	80.73	0	0.00	81.20	0.1	544	0.02%
2022/05/04	0.4	80.50	0	0.00	80.40	0.4	551	0.07%
2022/05/03	0	80.70	0	0.00	80.20	0	560	0.00%
2022/04/28	2	80.60	0	0.00	80.70	2	572	0.35%
2022/04/22	0	82.20	0	0.00	82.20	0	577	0.01%
2022/04/20	1	82.20	0	0.00	82.30	1	582	0.17%
2022/04/19	0.2	82.10	0	0.00	81.90	0.2	582	0.03%
2022/04/18	0	82.30	0	0.00	81.20	0	583	0.00%
2022/04/15	10.1	83.10	10	83.50	83.20	0.1	574	0.02%
2022/04/12	0	0.00	10	80.60	80.50	-10	544	-1.84%
2022/04/11	10.1	80.70	0	0.00	80.80	10.1	546	1.84%
2022/04/08	0.4	81.17	0	0.00	80.80	0.4	544	0.06%
2022/04/07	0.4	81.30	0.1	81.30	80.90	0.3	538	0.05%
2022/04/06	0	81.40	0	0.00	81.20	0	534	0.00%
2022/03/30	0.1	82.12	0	0.00	81.30	0.1	532	0.02%
2022/03/29	0	82.30	0	0.00	81.50	0	530	0.00%
2022/03/28	0	0.00	10	81.80	81.80	-10	527	-1.90%
2022/03/25	10	81.00	1	81.00	81.20	9	522	1.72%
2022/03/23	1.2	81.90	0	0.00	81.70	1.2	520	0.23%
2022/03/11	0	0.00	10	83.87	83.70	-10	471	-2.12%
2022/03/09	0	0.00	1	83.50	83.60	-1	470	-0.21%
2022/03/08	0	83.48	0	0.00	83.00	0	466	0.01%
2022/02/25	1	85.00	0	0.00	84.60	1	463	0.22%
2022/02/23	0	0.00	15	85.30	85.40	-15	489	-3.07%
2022/02/22	0	85.80	10	85.20	85.50	-10	498	-2.01%
2022/02/21	0.3	85.70	0	0.00	85.80	0.3	508	0.05%
2022/02/18	15	85.39	0	0.00	85.30	15	509	2.96%
2022/02/17	0.1	84.60	2	84.55	84.70	-1.9	508	-0.36%
2022/02/15	1	85.70	0	0.00	84.50	1	519	0.19%
2022/02/14	0	0.00	9	83.87	84.10	-9	514	-1.75%
2022/02/10	10	84.70	0	0.00	84.90	10	521	1.92%
2022/02/08	1	84.20	0	0.00	85.00	1	516	0.19%
2022/02/07	1	85.20	1	83.80	85.10	0	505	0.00%
2022/01/26	0	0.00	1	82.90	82.80	-1	472	-0.21%
2022/01/25	0	0.00	2	81.50	82.70	-2	467	-0.43%
2022/01/19	0	0.00	1	81.50	81.70	-1	449	-0.22%
2022/01/14	2	82.20	0.2	82.00	82.00	1.8	439	0.40%
2022/01/13	0.2	81.60	0	0.00	81.40	0.2	435	0.05%
2022/01/12	1	81.40	0	0.00	81.50	1	434	0.23%
2022/01/07	0	81.00	0	0.00	80.70	0	425	0.00%
2022/01/06	1	80.60	0	0.00	80.60	1	425	0.24%
2021/12/30	1	80.70	1	80.70	80.60	0	423	0.00%
2021/12/22	1	80.40	0	0.00	80.40	1	448	0.22%
2021/12/13	0	80.40	0	0.00	80.10	0	516	0.00%
2021/12/01	1	80.10	0	0.00	80.20	1	526	0.19%
2021/11/29	0.1	80.00	1	79.10	80.00	-0.9	522	-0.17%
2021/11/22	0	0.00	2	82.20	82.30	-2	523	-0.38%
2021/11/19	0	0.00	0	81.20	81.50	0	499	0.00%
2021/11/18	1	81.30	0	0.00	81.00	1	491	0.20%
2021/11/17	2	80.50	0	0.00	80.70	2	478	0.42%
2021/11/15	0	80.10	0	0.00	80.20	0	479	0.00%
2021/11/11	0	80.30	0	0.00	80.40	0	473	0.00%
2021/11/08	0	0.00	1	80.70	80.70	-1	473	-0.21%
2021/11/05	0.8	80.60	0.3	80.20	80.30	0.5	470	0.11%
2021/11/02	1	80.10	0	0.00	80.10	1	479	0.21%
2021/10/29	0.1	80.30	0	0.00	80.00	0.1	479	0.02%
2021/10/26	1	80.30	0	0.00	80.40	1	496	0.20%
2021/10/12	0	79.70	0	0.00	79.40	0	548	0.00%
2021/10/06	0.1	79.40	0	0.00	78.90	0.1	593	0.02%
2021/10/04	0	0.00	7	78.89	78.90	-7	617	-1.13%
2021/09/30	0	80.43	0	0.00	80.10	0	628	0.00%
2021/09/28	5	82.28	0	0.00	81.00	5	638	0.78%
2021/09/14	0	0.00	2	79.80	79.90	-2	837	-0.24%
2021/09/09	1.4	79.70	1	79.60	79.30	0.4	915	0.04%
2021/09/08	0	0.00	0.3	79.60	79.30	-0.3	939	-0.03%
2021/09/03	0.1	80.40	0	0.00	80.20	0.1	981	0.01%
2021/09/02	0.1	80.60	1	80.20	80.40	-0.9	985	-0.09%
2021/08/31	2	79.90	2	79.70	79.80	0	980	0.00%
2021/08/18	11	77.20	2	77.10	77.40	9	1,040	0.86%
2021/08/17	3	77.70	0	0.00	77.70	3	1,041	0.29%
2021/08/13	0.3	78.30	0	0.00	78.00	0.3	1,043	0.03%
2021/08/04	0	0.00	1	79.10	79.10	-1	1,232	-0.08%
2021/07/16	2	79.40	1	79.50	79.20	1	1,514	0.07%
2021/07/15	3	79.43	0	0.00	79.60	3	1,520	0.20%
2021/07/13	1	78.70	0	0.00	78.70	1	1,571	0.06%
2021/07/12	2	79.55	0	0.00	79.50	2	1,564	0.13%
2021/07/09	0	0.00	1	79.70	80.00	-1	1,559	-0.06%
2021/07/08	0	0.00	1	79.90	80.10	-1	1,556	-0.06%
2021/07/07	0.3	80.70	0	0.00	80.30	0.3	1,554	0.02%
2021/06/30	0	0.00	1	80.50	80.60	-1	1,559	-0.06%
2021/06/28	0	82.80	0	0.00	82.00	0	1,532	0.00%
2021/06/25	0	86.10	0	0.00	86.00	0	1,476	0.00%
2021/06/23	1	85.50	0	0.00	86.20	1	1,397	0.07%
2021/06/22	0	0.00	31	85.08	85.00	-31	1,363	-2.28%
2021/06/18	0	83.40	2	83.85	83.20	-2	1,341	-0.15%
2021/06/15	0.1	82.30	0	0.00	82.10	0.1	1,308	0.00%
2021/06/09	1	80.30	0	0.00	80.30	1	1,285	0.08%
2021/06/07	0	0.00	5	79.50	80.30	-5	1,292	-0.39%
2021/06/04	5	80.14	1	80.10	80.10	4	1,290	0.31%
2021/05/27	0	0.00	0	77.90	77.60	0	1,311	0.00%
2021/05/24	0	78.30	26	77.63	77.80	-26	1,307	-1.98%
2021/05/21	10	77.10	0	0.00	77.40	10	1,310	0.76%
2021/05/20	1	76.80	0	0.00	76.90	1	1,313	0.08%
2021/05/18	0	0.00	6	77.15	78.10	-6	1,314	-0.46%
2021/05/17	1	80.80	2	78.70	76.40	-1	1,306	-0.08%
2021/05/14	0	78.70	10	78.81	78.70	-10	1,241	-0.80%
2021/05/13	12	78.96	0	0.00	77.90	12	1,219	0.98%
2021/05/12	0	0.00	1	77.70	76.50	-1	1,176	-0.09%
2021/05/10	2	79.60	2	79.70	80.50	0	1,098	0.00%
2021/05/07	0	79.00	0	0.00	79.00	0	1,090	0.00%
2021/05/06	0.1	79.16	0	0.00	78.50	0.1	1,091	0.01%
2021/05/04	1	79.90	0	0.00	80.00	1	1,078	0.09%
2021/05/03	0	0.00	2	79.85	79.60	-2	1,026	-0.19%
2021/04/29	2	80.60	0	0.00	79.50	2	1,007	0.20%
2021/04/28	1	81.50	2	80.00	81.50	-1	981	-0.10%
2021/04/26	0	0.00	10	77.90	78.00	-10	925	-1.08%
2021/04/22	11	78.87	6	78.93	78.40	5	925	0.54%
2021/04/21	6	78.60	0	0.00	78.70	6	900	0.67%
2021/04/20	3	77.90	5	78.40	78.50	-2	901	-0.22%
2021/04/19	30	77.99	0	0.00	79.20	30	897	3.34%
2021/04/16	8	75.90	2	76.40	76.30	6	855	0.70%
2021/04/15	11	75.60	2	75.70	75.60	9	850	1.06%
2021/04/14	0	75.70	0	0.00	75.60	0	852	0.00%
2021/04/13	0	0.00	5	75.70	75.50	-5	863	-0.58%
2021/04/08	2	75.60	1	75.60	75.60	1	914	0.11%
2021/03/31	5	76.30	0	0.00	76.60	5	998	0.50%
2021/03/26	0	76.10	1	75.70	75.70	-1	984	-0.10%
2021/03/24	1	75.50	2	76.40	75.30	-1	977	-0.10%
2021/03/19	0	0.00	1	74.80	74.70	-1	949	-0.11%
2021/03/16	2	74.25	0	0.00	74.40	2	967	0.21%
2021/03/11	0	0.00	20	75.00	75.10	-20	969	-2.06%
2021/03/10	0	0.00	1	75.20	75.20	-1	958	-0.10%
2021/03/09	1	74.80	1	75.70	75.10	0	954	0.00%
2021/03/08	0	0.00	1	74.90	74.90	-1	947	-0.11%
2021/03/05	1	73.50	0	0.00	73.60	1	922	0.11%
2021/03/04	12	73.08	0	0.00	73.40	12	918	1.31%
2021/02/26	2	72.40	0	0.00	72.50	2	904	0.22%
2021/02/25	0	0.00	1	72.90	73.10	-1	901	-0.11%
2021/02/24	0.1	73.00	0	73.00	72.90	0.1	905	0.01%
2021/02/23	10	73.20	0	0.00	73.10	10	911	1.10%
2021/02/19	0	0.00	20	72.40	72.60	-20	934	-2.14%
2021/02/18	10	72.00	0	0.00	72.50	10	936	1.07%
2021/02/05	6	71.80	0	0.00	71.80	6	939	0.64%
2021/02/03	0	0.00	1	71.60	71.70	-1	1,006	-0.10%
2021/02/02	4	71.05	0	0.00	71.70	4	1,016	0.39%
2021/01/27	0	71.00	0	0.00	70.70	0	1,024	0.00%
2021/01/20	2	70.90	0	0.00	70.30	2	997	0.20%
2021/01/13	0	73.50	0	0.00	73.20	0	957	0.00%
2021/01/06	1	72.20	12	72.28	72.50	-11	901	-1.22%
2021/01/04	15	74.23	0	0.00	73.50	15	865	1.73%
2020/12/30	8	72.26	0	0.00	72.40	8	801	1.00%
2020/12/28	0	0.00	5	72.70	73.10	-5	762	-0.66%
2020/12/21	5	70.50	0	0.00	70.60	5	699	0.71%
2020/12/10	0	0.00	1	71.70	71.80	-1	677	-0.15%
2020/11/27	1	71.10	0	0.00	71.40	1	709	0.14%
2020/11/25	1	71.40	0	0.00	71.60	1	810	0.12%
2020/11/24	1	71.80	1	71.70	71.70	0	812	0.00%
2020/11/19	1	70.60	2	71.50	70.60	-1	816	-0.12%
2020/11/18	0	0.00	1	71.80	71.70	-1	804	-0.12%
2020/11/17	1	72.00	0	0.00	71.90	1	830	0.12%
2020/11/13	1	72.20	5	71.64	72.10	-4	890	-0.45%
2020/11/11	0	0.00	5	72.80	72.50	-5	901	-0.55%
2020/11/09	3	71.20	0	0.00	71.30	3	864	0.35%
2020/11/06	10	70.60	0	0.00	70.70	10	870	1.15%
2020/11/03	0	0.00	1	69.00	69.60	-1	990	-0.10%
2020/11/02	2	68.80	1	68.70	68.80	1	985	0.10%
2020/10/29	0	0.00	1	68.90	69.10	-1	984	-0.10%
2020/10/20	1	67.20	0	0.00	67.40	1	1,014	0.10%
2020/10/14	0	0.00	1	67.50	67.40	-1	1,032	-0.10%
2020/10/13	0	0.00	3	67.20	67.30	-3	1,041	-0.29%
2020/10/08	0	0.00	10	67.20	67.70	-10	1,059	-0.94%
2020/10/05	10	66.50	0	0.00	66.60	10	1,074	0.93%
2020/09/24	3	65.10	0	0.00	65.00	3	1,125	0.27%
2020/09/09	2	67.80	0	0.00	68.00	2	1,333	0.15%
2020/09/01	1	67.80	0	0.00	67.80	1	1,420	0.07%
2020/08/31	2	68.00	0	0.00	68.20	2	1,419	0.14%
2020/08/21	0	0.00	1	72.70	72.80	-1	1,382	-0.07%
2020/08/20	0	0.00	2	71.50	71.60	-2	1,371	-0.15%
2020/08/17	2	71.70	0	0.00	71.90	2	1,373	0.15%
2020/08/13	0	0.00	1	70.80	70.80	-1	1,374	-0.07%
2020/08/12	2	70.65	1	70.70	70.70	1	1,383	0.07%
2020/08/10	0	0.00	2	71.60	72.30	-2	1,399	-0.14%
2020/08/05	3	67.33	0	0.00	67.50	3	1,443	0.21%
2020/07/28	0	0.00	1	66.00	66.00	-1	1,693	-0.06%
2020/07/27	2	67.40	0	0.00	66.80	2	1,693	0.12%
2020/07/24	1	67.70	0	0.00	67.50	1	1,700	0.06%
2020/07/16	0	0.00	1	69.40	69.10	-1	1,714	-0.06%
2020/07/07	0	0.00	7	68.46	68.00	-7	1,740	-0.40%
2020/07/03	4	69.25	0	0.00	68.90	4	1,731	0.23%
2020/06/30	3	68.13	0	0.00	68.20	3	1,734	0.17%
2020/06/29	0	0.00	10	68.10	67.30	-10	1,752	-0.57%
2020/06/24	10	71.90	0	0.00	72.20	10	1,731	0.58%
2020/06/22	1	72.00	0	0.00	71.90	1	1,677	0.06%
2020/06/18	2	73.35	0	0.00	73.10	2	1,663	0.12%
2020/06/15	1	74.80	1	74.80	73.30	0	1,669	0.00%
2020/06/11	2	73.55	0	0.00	73.00	2	1,636	0.12%
2020/06/10	0	0.00	0.2	74.50	74.50	-0.2	1,637	-0.01%
2020/06/08	0	0.00	1	74.00	74.50	-1	1,672	-0.06%
2020/06/04	0	0.00	3	74.37	74.70	-3	1,675	-0.18%
2020/06/03	2	73.40	2	73.35	73.50	0	1,655	0.00%
2020/06/02	1	73.30	1	73.30	72.90	0	1,633	0.00%
2020/05/27	0	0.00	2	72.50	72.30	-2	1,598	-0.13%
2020/05/25	2	73.35	0	0.00	73.70	2	1,562	0.13%
2020/05/14	0	0.00	3	71.60	70.60	-3	1,395	-0.21%
2020/05/11	0	0.00	11	69.91	70.50	-11	1,255	-0.88%
2020/05/07	1	68.40	0	0.00	68.40	1	1,141	0.09%
2020/05/05	0	0.00	1	64.80	65.10	-1	1,039	-0.10%
2020/04/29	1	63.10	0	0.00	63.00	1	1,015	0.10%
2020/04/23	0	0.00	2	61.70	62.00	-2	1,020	-0.20%
2020/04/22	2	60.70	1	60.60	61.40	1	1,015	0.10%
2020/04/21	1	62.00	0	0.00	61.00	1	1,011	0.10%
2020/04/17	10	63.00	0	0.00	62.60	10	996	1.00%
2020/04/16	0	0.00	1	63.00	62.90	-1	981	-0.10%
2020/04/07	0	0.00	1	59.70	59.60	-1	945	-0.11%
2020/04/06	1	58.80	1	59.40	59.20	0	936	0.00%
2020/04/01	0	0.00	7	60.00	59.20	-7	932	-0.75%
2020/03/31	0	0.00	6	60.17	59.10	-6	915	-0.66%
2020/03/30	5	57.00	1.1	55.10	59.10	3.9	880	0.44%
2020/03/27	0	0.00	2	55.80	55.30	-2	848	-0.24%
2020/03/25	1	55.00	0	0.00	55.00	1	918	0.11%
2020/03/24	1	54.80	0	0.00	54.00	1	910	0.11%
2020/03/23	2	53.85	1	53.70	53.60	1	918	0.11%
2020/03/20	0	0.00	3	52.30	52.40	-3	917	-0.33%
2020/03/19	2	48.20	0	0.00	47.65	2	897	0.22%
2020/03/17	1	51.90	0	0.00	51.40	1	871	0.11%
2020/03/09	0	0.00	1	61.40	60.30	-1	793	-0.13%
2020/03/06	2	61.60	0	0.00	61.70	2	781	0.26%
2020/03/03	0	0.00	1	61.70	61.80	-1	805	-0.12%
2020/02/27	1	61.80	0	0.00	62.20	1	831	0.12%
2020/02/19	0	0.00	3	63.33	63.50	-3	849	-0.35%
2020/02/18	3	65.10	0	0.00	63.40	3	861	0.35%
2020/02/05	1.4	61.71	0	0.00	61.60	1.4	921	0.15%
2020/01/13	0	0.00	1	66.00	65.80	-1	939	-0.11%
2020/01/10	0	0.00	1	65.40	65.40	-1	955	-0.10%
2020/01/09	2	65.30	0	0.00	65.20	2	987	0.20%
2020/01/03	1	65.70	0	0.00	65.90	1	1,049	0.10%
2019/12/23	0	0.00	2	67.35	67.30	-2	1,109	-0.18%
2019/12/18	1	65.00	10	65.00	65.50	-9	1,064	-0.85%
2019/12/12	1	65.50	0	0.00	65.80	1	1,111	0.09%
2019/12/09	2	66.40	0	0.00	66.10	2	1,176	0.17%
2019/12/06	0	0.00	3	66.47	66.50	-3	1,181	-0.25%
2019/12/02	10	65.10	0	0.00	65.60	10	1,255	0.80%
2019/11/13	1	65.70	0	0.00	65.60	1	1,428	0.07%
2019/11/07	1	65.10	0	0.00	65.00	1	1,449	0.07%
2019/10/31	1	65.60	0	0.00	65.50	1	1,545	0.06%
2019/10/30	0	0.00	1	65.50	65.50	-1	1,555	-0.06%
2019/10/22	0	0.00	10	66.10	66.10	-10	1,775	-0.56%
2019/10/21	0	0.00	5	65.50	65.90	-5	1,795	-0.28%
2019/10/16	5	66.40	0	0.00	66.30	5	1,792	0.28%
2019/10/14	0.2	63.40	0	0.00	63.10	0.2	1,763	0.01%
2019/10/04	0	0.00	1	65.40	65.60	-1	1,846	-0.05%
2019/10/02	0	0.00	91	64.65	64.60	-91	1,872	-4.86%
2019/10/01	13	62.60	0	0.00	62.60	13	1,881	0.69%
2019/09/27	78	63.22	0	0.00	62.50	78	1,898	4.11%
2019/09/24	1	64.30	0	0.00	64.10	1	2,000	0.05%
2019/09/20	1	65.40	0	0.00	65.00	1	2,084	0.05%
2019/09/09	0	0.00	0.5	66.60	66.50	-0.5	2,612	-0.02%
2019/09/06	1	67.00	1	66.90	67.00	0	2,601	0.00%
2019/09/04	12	67.95	0	0.00	68.00	12	2,631	0.46%
2019/09/03	0	0.00	1	68.30	68.10	-1	2,644	-0.04%
2019/08/30	1	69.10	0	0.00	69.10	1	2,679	0.04%
2019/08/28	0	0.00	4	70.00	70.00	-4	2,676	-0.15%
2019/08/27	3	69.97	0	0.00	69.80	3	2,682	0.11%
2019/08/22	0	0.00	2	70.50	70.70	-2	2,711	-0.07%
2019/08/21	3	69.03	0	0.00	70.10	3	2,752	0.11%
2019/08/19	2	67.95	6	68.12	68.10	-4	2,745	-0.15%
2019/08/16	1	68.90	0	0.00	69.20	1	2,755	0.04%
2019/08/07	0	0.00	4	72.80	73.00	-4	3,110	-0.13%
2019/08/05	0	0.00	6	72.95	71.50	-6	3,176	-0.19%
2019/08/02	0	0.00	10	73.70	74.00	-10	3,171	-0.32%
2019/07/31	10	73.84	0	0.00	74.00	10	3,225	0.31%
2019/07/30	0	0.00	9	71.99	72.30	-9	3,241	-0.28%
2019/07/29	17	72.64	0	0.00	72.60	17	3,220	0.53%
2019/07/25	0	0.00	50	70.95	71.40	-50	3,171	-1.58%
2019/07/23	50	70.40	0	0.00	69.60	50	3,196	1.56%
2019/07/15	2	67.00	20	66.83	66.90	-18	3,273	-0.55%
2019/07/12	10	68.80	0	0.00	69.40	10	3,248	0.31%
2019/07/11	0	0.00	5	68.60	69.50	-5	3,241	-0.15%
2019/07/08	0	0.00	5	68.96	68.80	-5	3,182	-0.16%
2019/07/05	5	68.50	0	0.00	68.70	5	3,156	0.16%
2019/07/03	10	68.90	1	69.40	68.40	9	3,116	0.29%
2019/07/01	1	67.90	5	68.60	67.90	-4	3,025	-0.13%
2019/06/28	0	0.00	1	69.40	69.20	-1	2,969	-0.03%
2019/06/27	0	0.00	6	70.62	70.80	-6	2,909	-0.21%
2019/06/26	1	71.70	1	71.20	72.00	0	2,849	0.00%
2019/06/25	6	71.62	6	71.58	71.50	0	2,744	0.00%
2019/06/24	0	0.00	1	66.50	67.50	-1	2,379	-0.04%
2019/06/21	14	65.74	0	0.00	64.40	14	2,269	0.62%
2019/06/06	0	0.00	10	64.30	63.70	-10	1,983	-0.50%
2019/05/31	0	0.00	5	65.60	64.60	-5	1,917	-0.26%
2019/05/29	5	65.74	0	0.00	65.80	5	1,877	0.27%
2019/05/28	0	0.00	5	64.80	65.90	-5	1,829	-0.27%
2019/05/24	0	0.00	1	63.10	63.10	-1	1,755	-0.06%
2019/05/23	11	62.91	7	62.73	62.80	4	1,730	0.23%
2019/05/21	0	0.00	10	67.30	66.70	-10	1,626	-0.61%
2019/05/20	0	0.00	8	66.71	66.80	-8	1,538	-0.52%
2019/05/17	10	64.35	0	0.00	65.00	10	1,463	0.68%
2019/05/16	1	63.00	0	0.00	62.90	1	1,309	0.08%
2019/05/15	0	0.00	5	63.30	63.30	-5	1,306	-0.38%
2019/05/13	15	62.80	1	63.30	63.20	14	1,329	1.05%
2019/05/10	5	61.40	10	60.50	60.90	-5	1,250	-0.40%
2019/05/09	0	0.00	5	60.20	60.40	-5	1,222	-0.41%
2019/05/08	0	0.00	5	61.30	61.10	-5	1,192	-0.42%
2019/05/07	10	59.05	11	58.81	60.20	-1	1,132	-0.09%
2019/05/06	1	58.80	2	58.40	57.80	-1	1,053	-0.09%
2019/04/30	1	58.90	1	58.70	58.70	0	1,012	0.00%
2019/04/29	1	58.90	0	0.00	59.00	1	986	0.10%
2019/04/26	4	57.08	0	0.00	57.10	4	928	0.43%
2019/04/25	3	57.63	0	0.00	57.70	3	911	0.33%
2019/04/24	0	0.00	3	56.73	57.40	-3	871	-0.34%
2019/04/23	0	0.00	1	55.70	55.80	-1	813	-0.12%
2019/04/22	0	0.00	4	55.63	55.60	-4	807	-0.50%
2019/04/19	0	0.00	1	54.10	54.30	-1	781	-0.13%
2019/04/18	0	0.00	1	54.00	53.30	-1	804	-0.12%
2019/04/17	0	0.00	1	54.20	54.30	-1	806	-0.12%
2019/04/09	0	0.00	2	53.45	53.30	-2	1,129	-0.18%
2019/04/08	0	0.00	2	52.70	52.70	-2	1,145	-0.17%
2019/04/03	0	0.00	1	51.90	52.10	-1	1,176	-0.08%
2019/03/28	0	0.00	1	51.60	51.60	-1	1,435	-0.07%
2019/03/22	2	51.55	1	51.40	51.40	1	1,739	0.06%
2019/03/21	1	51.90	0	0.00	51.80	1	1,804	0.06%
2019/03/14	0	0.00	1	52.70	52.80	-1	1,816	-0.06%
2019/03/11	2	52.00	0	0.00	51.90	2	1,817	0.11%
2019/03/08	1	52.80	0	0.00	52.80	1	1,810	0.06%
2019/03/07	1	53.40	0	0.00	53.20	1	1,808	0.06%
2019/02/27	1	53.40	0	0.00	53.50	1	1,802	0.06%
2019/02/26	1	54.00	0	0.00	53.90	1	1,793	0.06%
2019/02/22	2	54.15	0	0.00	53.80	2	1,787	0.11%
2019/02/21	0	0.00	1	55.60	54.50	-1	1,773	-0.06%
2019/02/20	0	0.00	1	55.30	55.30	-1	1,763	-0.06%
2019/02/19	1	54.70	0	0.00	54.60	1	1,754	0.06%
2019/02/18	1	54.50	0	0.00	54.70	1	1,746	0.06%
2019/02/15	1	54.70	0	0.00	54.60	1	1,737	0.06%
2019/02/14	1	55.00	0	0.00	55.10	1	1,731	0.06%
2019/02/13	16	56.66	15	56.50	55.90	1	1,712	0.06%
2019/02/12	1	54.90	4	55.28	55.80	-3	1,656	-0.18%
2019/01/25	0	0.00	1	53.90	53.60	-1	1,577	-0.06%
2019/01/23	1	53.20	0	0.00	53.60	1	1,585	0.06%
2019/01/21	10	54.00	0	0.00	53.80	10	1,637	0.61%
2019/01/15	0	0.00	6	53.78	53.80	-6	1,667	-0.36%
2019/01/11	1	55.10	5	53.80	54.10	-4	1,656	-0.24%
2019/01/10	6	56.00	0	0.00	54.80	6	1,630	0.37%
2019/01/09	2	54.45	1	54.10	54.80	1	1,599	0.06%
2019/01/08	2	54.10	0	0.00	54.10	2	1,582	0.13%
2019/01/07	1	55.50	10	55.55	55.50	-9	1,551	-0.58%
2019/01/04	5	57.52	7	56.46	55.50	-2	1,518	-0.13%
2019/01/03	3	56.33	3	55.57	55.10	0	1,365	0.00%
2019/01/02	1	54.00	6	54.13	54.40	-5	1,282	-0.39%
2018/12/26	6	55.75	0	0.00	55.00	6	1,218	0.49%
2018/12/25	6	55.45	11	54.87	55.20	-5	1,178	-0.42%
2018/12/24	5	55.78	4	56.00	55.00	1	1,125	0.09%
2018/12/22	7	55.34	10	53.96	54.80	-3	1,044	-0.29%
2018/12/21	7	52.17	2	51.95	52.50	5	942	0.53%
2018/12/20	1	51.00	4	50.40	51.50	-3	912	-0.33%
2018/12/19	13	53.22	0	0.00	51.40	13	889	1.46%
2018/12/18	11	55.26	4	55.05	52.80	7	840	0.83%
2018/12/17	6	55.12	5	54.70	55.00	1	700	0.14%
2018/12/14	15	51.94	0	0.00	51.50	15	595	2.52%
2018/11/09	2	43.50	0	0.00	43.70	2	659	0.30%
2018/10/30	1	39.70	3	38.32	39.85	-2	853	-0.23%
2018/10/29	2	39.80	0	0.00	39.80	2	822	0.24%
2018/09/07	1	50.80	0	0.00	50.60	1	859	0.12%
2018/08/28	0	0.00	1	53.30	53.10	-1	860	-0.12%
2018/08/24	0.1	49.80	0	0.00	49.50	0.1	836	0.01%
2018/08/20	6	50.20	0	0.00	50.30	6	845	0.71%
2018/08/15	5	49.70	0	0.00	49.55	5	786	0.64%
2018/08/14	1	53.40	0	0.00	53.40	1	695	0.14%
2018/07/30	0	0.00	9	57.28	57.30	-9	650	-1.38%
2018/07/18	0	0.00	1	57.70	58.00	-1	659	-0.15%
2018/07/13	4	58.43	0	0.00	58.40	4	659	0.61%
2018/07/12	2	58.10	0	0.00	58.50	2	672	0.30%
2018/07/06	0	0.00	1	59.60	59.50	-1	674	-0.15%
2018/07/05	0	0.00	5	59.96	59.80	-5	690	-0.72%
2018/06/26	2	60.10	4	60.10	60.00	-2	713	-0.28%
2018/06/22	1	59.80	0	0.00	59.90	1	719	0.14%
2018/06/21	5	60.46	0	0.00	60.00	5	730	0.68%
2018/06/20	0	0.00	15	60.20	60.00	-15	753	-1.99%
2018/06/13	10	60.70	0	0.00	60.40	10	784	1.27%
2018/06/05	0	0.00	1	60.50	60.50	-1	847	-0.12%
2018/06/04	1	60.90	0	0.00	60.50	1	895	0.11%
2018/05/25	1	60.20	0	0.00	59.70	1	1,101	0.09%
2018/05/10	0	0.00	1	59.90	59.80	-1	1,223	-0.08%
2018/05/08	0	0.00	1	62.10	62.10	-1	1,181	-0.08%
2018/05/04	0	0.00	1	62.60	62.60	-1	1,189	-0.08%
2018/05/02	0	0.00	5	63.00	63.40	-5	1,193	-0.42%
2018/04/25	1	63.20	0	0.00	63.50	1	1,235	0.08%
2018/04/13	5	63.00	0	0.00	63.20	5	1,412	0.35%
2018/04/11	2	63.70	0	0.00	63.50	2	1,407	0.14%
2018/03/26	0	0.00	1	66.10	65.50	-1	1,460	-0.07%
2018/03/14	0	0.00	3	68.00	67.70	-3	1,385	-0.22%
2018/03/13	1	67.80	0	0.00	67.80	1	1,386	0.07%
2018/03/12	0	0.00	2	68.40	68.10	-2	1,379	-0.15%
2018/03/08	5	69.88	0	0.00	68.50	5	1,382	0.36%
2018/03/07	0	0.00	3	67.90	67.60	-3	1,342	-0.22%
2018/03/02	1	69.60	3	69.73	69.20	-2	1,363	-0.15%
2018/03/01	5	67.60	1	69.40	69.60	4	1,322	0.30%
2018/02/26	5	67.94	0	0.00	67.90	5	1,223	0.41%
2018/02/09	0	0.00	10	65.00	65.00	-10	1,158	-0.86%
2018/01/29	10	66.00	0	0.00	65.50	10	1,158	0.86%
2018/01/22	0	0.00	1	66.70	66.70	-1	1,149	-0.09%
2018/01/18	0	0.00	5	68.00	67.90	-5	1,140	-0.44%
2018/01/17	6	66.75	5	67.38	67.80	1	1,080	0.09%