南亞 (1303)-第一金-台中券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
33.00
漲跌
▼0.20
漲幅
-0.60%
成交量
14,581張
產業
上市塑膠類股
1271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	26.2	33.07	25	33.40	33.00	1.2	10,200	0.01%
2024/12/16	3.2	33.92	8.3	33.23	33.20	-5.1	10,118	-0.05%
2024/12/13	1.1	33.96	11	33.95	33.60	-9.9	10,046	-0.10%
2024/12/12	12.5	35.46	0	0.00	34.70	12.5	9,992	0.13%
2024/12/11	0.2	36.23	0	0.00	36.00	0.2	9,893	0.00%
2024/12/10	5	36.69	0	0.00	36.70	5	9,852	0.05%
2024/12/09	6.2	37.15	3	36.90	36.90	3.2	9,775	0.03%
2024/12/06	2.5	37.58	0	0.00	37.50	2.5	9,776	0.03%
2024/12/05	0	0.00	9	38.00	37.90	-9	9,803	-0.09%
2024/12/04	3	38.72	0	0.00	38.70	3	9,931	0.03%
2024/12/03	0	0.00	4	39.33	39.65	-4	10,250	-0.04%
2024/12/02	3	39.40	0	0.00	39.05	3	10,391	0.03%
2024/11/29	4.1	38.75	0	0.00	38.70	4.1	10,497	0.04%
2024/11/28	1	39.00	0	0.00	39.25	1	10,871	0.01%
2024/11/27	1	39.70	0	0.00	39.35	1	10,821	0.01%
2024/11/22	1	40.00	0	0.00	40.00	1	10,602	0.01%
2024/11/21	5	40.20	0	0.00	40.20	5	10,558	0.05%
2024/11/20	2.1	40.75	2	40.70	40.90	0.1	10,589	0.00%
2024/11/19	5	40.99	1	41.30	41.45	4	10,595	0.04%
2024/11/18	9	41.81	3	41.47	42.05	6	10,721	0.06%
2024/11/15	3	40.10	0	0.00	40.35	3	10,561	0.03%
2024/11/14	4	39.95	5	39.60	39.60	-1	10,620	-0.01%
2024/11/13	1	40.65	0	0.00	40.55	1	10,591	0.01%
2024/11/12	2	41.35	0	0.00	40.95	2	10,704	0.02%
2024/11/11	3	42.07	0	0.00	42.40	3	10,690	0.03%
2024/11/08	0	0.00	2	43.08	42.85	-2	10,676	-0.02%
2024/11/07	0	0.00	1	43.05	43.30	-1	10,746	-0.01%
2024/11/06	0	0.00	0.3	42.00	42.10	-0.3	10,792	0.00%
2024/11/01	0	0.00	1	41.75	41.70	-1	11,257	-0.01%
2024/10/30	0.3	41.70	0	0.00	41.70	0.3	11,339	0.00%
2024/10/29	1	41.55	0	0.00	41.85	1	11,374	0.01%
2024/10/28	0	0.00	3	41.85	42.30	-3	11,405	-0.03%
2024/10/25	2	41.32	0	0.00	41.35	2	11,368	0.02%
2024/10/23	4	41.10	0	0.00	40.95	4	11,501	0.03%
2024/10/22	1	41.20	0	0.00	41.35	1	11,503	0.01%
2024/10/21	3	42.07	0	0.00	41.85	3	11,574	0.03%
2024/10/17	0	0.00	1	42.90	42.90	-1	11,913	-0.01%
2024/10/16	2	42.18	0	0.00	42.25	2	12,159	0.02%
2024/10/15	1	42.70	0	0.00	42.65	1	12,139	0.01%
2024/10/14	3	42.70	0	0.00	43.10	3	12,201	0.02%
2024/10/09	1	43.45	0	0.00	43.60	1	12,644	0.01%
2024/10/07	2	45.33	5	44.70	45.45	-3	12,708	-0.02%
2024/10/04	7	46.59	1	47.10	46.10	6	12,666	0.05%
2024/10/01	1	45.65	2	46.00	46.10	-1	12,529	-0.01%
2024/09/30	4	46.13	0	0.00	46.00	4	12,580	0.03%
2024/09/27	1	45.10	11.4	45.64	46.40	-10.4	12,518	-0.08%
2024/09/26	0	0.00	1	43.50	43.50	-1	12,350	-0.01%
2024/09/23	1	42.70	0	0.00	42.85	1	12,591	0.01%
2024/09/20	3	43.28	12	42.89	42.90	-9	12,882	-0.07%
2024/09/18	2	42.50	0	0.00	42.15	2	13,053	0.02%
2024/09/16	3	42.07	5.3	42.32	42.15	-2.3	13,340	-0.02%
2024/09/13	17	41.08	0	0.00	41.70	17	13,374	0.13%
2024/09/12	0	0.00	2	40.20	40.30	-2	13,372	-0.01%
2024/09/11	3	39.58	0	0.00	39.80	3	13,435	0.02%
2024/09/09	7.1	39.31	4	39.29	39.40	3.1	13,297	0.02%
2024/09/06	4	40.08	1	40.20	40.05	3	13,218	0.02%
2024/09/05	4.1	39.88	4	40.10	39.35	0.1	13,164	0.00%
2024/09/04	19.2	40.68	1	40.50	40.50	18.2	13,029	0.14%
2024/09/03	2.8	43.62	3	44.00	43.40	-0.3	12,816	0.00%
2024/09/02	4.7	44.50	0	0.00	44.40	4.7	12,839	0.04%
2024/08/30	2	45.58	0	0.00	45.30	2	12,841	0.02%
2024/08/29	0.1	45.50	0	0.00	45.60	0.1	12,776	0.00%
2024/08/27	2	45.85	0	0.00	46.00	2	13,705	0.01%
2024/08/23	1	46.00	0	0.00	45.75	1	14,762	0.01%
2024/08/20	1	45.60	0	0.00	45.85	1	15,942	0.01%
2024/08/16	0	0.00	1	47.00	46.55	-1	16,344	-0.01%
2024/08/15	0	46.60	0	0.00	46.20	0	16,372	0.00%
2024/08/14	0	0.00	2	47.43	47.35	-2	16,277	-0.01%
2024/08/13	3	46.40	0	0.00	45.85	3	16,138	0.02%
2024/08/12	0.3	47.00	0	0.00	47.35	0.3	16,124	0.00%
2024/08/09	1	47.00	1	47.40	46.95	0	16,132	0.00%
2024/08/08	0	46.90	16	46.94	46.40	-16	15,995	-0.10%
2024/08/07	0	0.00	5	47.27	47.50	-5	15,865	-0.03%
2024/08/06	0	0.00	10	45.77	46.80	-10	15,834	-0.06%
2024/08/05	3	45.77	8	45.98	45.95	-5	15,688	-0.03%
2024/08/02	4	48.65	0	0.00	48.45	4	15,439	0.03%
2024/07/31	0	0.00	2	49.73	50.00	-2	15,350	-0.01%
2024/07/30	0	0.00	1.5	49.36	49.55	-1.5	15,357	-0.01%
2024/07/26	2.1	49.56	0	0.00	49.70	2.1	15,332	0.01%
2024/07/23	2	50.00	0	0.00	50.30	2	15,287	0.01%
2024/07/22	0.1	49.80	0	0.00	50.30	0.1	15,223	0.00%
2024/07/19	0	0.00	2	49.70	50.40	-2	15,095	-0.01%
2024/07/18	0	0.00	3	51.00	50.70	-3	14,930	-0.02%
2024/07/17	10.3	50.33	0	0.00	50.40	10.3	14,667	0.07%
2024/07/16	2	49.48	0	0.00	48.90	2	14,474	0.01%
2024/07/15	5	50.25	1	49.60	49.65	4	14,394	0.03%
2024/07/12	18	50.12	2	49.98	50.10	16	14,343	0.11%
2024/07/11	5	48.35	1	48.55	48.70	4	14,085	0.03%
2024/07/09	5	48.84	25	48.79	48.50	-20	13,922	-0.14%
2024/07/08	6.2	49.18	2	49.05	49.25	4.2	13,938	0.03%
2024/07/05	10	49.01	0	0.00	48.80	10	13,883	0.07%
2024/07/04	21	49.37	0	0.00	49.45	21	13,851	0.15%
2024/07/03	2.4	48.25	0	0.00	48.45	2.4	13,847	0.02%
2024/07/02	4	48.23	1	48.55	48.20	3	13,901	0.02%
2024/07/01	3	49.22	0	0.00	49.05	3	13,782	0.02%
2024/06/28	5	49.58	0	0.00	49.30	5	13,740	0.04%
2024/06/27	4.1	48.63	0	0.00	49.00	4.1	13,704	0.03%
2024/06/26	4.1	49.46	0	0.00	49.20	4.1	13,401	0.03%
2024/06/25	2	50.08	0	0.00	50.00	2	13,067	0.02%
2024/06/24	1	50.60	0	0.00	50.10	1	12,859	0.01%
2024/06/21	3	51.10	1	51.30	51.00	2	12,717	0.02%
2024/06/20	7	50.59	6	50.75	50.80	1	12,326	0.01%
2024/06/19	3	50.03	0	0.00	49.90	3	12,214	0.02%
2024/06/18	4	49.98	2	50.25	50.30	2	12,191	0.02%
2024/06/17	0	50.60	0	0.00	50.30	0	12,149	0.00%
2024/06/14	0.2	50.63	0	0.00	50.70	0.2	12,169	0.00%
2024/06/13	1	50.20	0	50.70	50.10	1	12,178	0.01%
2024/06/12	3	50.50	0.1	50.50	50.10	2.9	12,864	0.02%
2024/06/11	2.1	51.20	0	0.00	50.80	2.1	12,818	0.02%
2024/06/07	7.1	50.53	3	50.60	50.80	4.1	12,780	0.03%
2024/06/06	25	50.59	0	0.00	50.40	25	12,589	0.20%
2024/06/05	13	51.12	1	51.20	51.00	12	12,380	0.10%
2024/06/04	2	51.25	0	0.00	51.70	2	12,352	0.02%
2024/06/03	3	52.50	0	0.00	52.20	3	12,048	0.02%
2024/05/31	2.1	52.71	0	0.00	53.20	2.1	11,885	0.02%
2024/05/30	3	52.37	11	52.30	53.20	-8	11,368	-0.07%
2024/05/29	6	53.30	0	0.00	53.10	6	10,808	0.06%
2024/05/28	5	54.66	1	54.50	54.30	4	10,399	0.04%
2024/05/27	14	52.88	0	0.00	55.00	14	9,950	0.14%
2024/05/24	3	53.13	4	52.80	53.10	-1	9,650	-0.01%
2024/05/22	4	54.70	0	0.00	54.50	4	9,198	0.04%
2024/05/21	6	55.70	1	55.60	55.70	5	8,828	0.06%
2024/05/20	2	56.90	0	0.00	57.20	2	8,690	0.02%
2024/05/17	3	57.27	0	0.00	56.50	3	8,663	0.03%
2024/05/15	1	56.50	0	0.00	56.80	1	8,508	0.01%
2024/05/10	0	0.00	0.1	56.50	57.00	-0.1	8,435	0.00%
2024/05/07	0	0.00	1	58.50	56.90	-1	8,320	-0.01%
2024/05/03	1	57.00	0	0.00	56.80	1	8,139	0.01%
2024/04/30	1	57.00	0	0.00	56.70	1	7,972	0.01%
2024/04/29	0	0.00	7	56.70	57.60	-7	7,911	-0.09%
2024/04/25	1	55.60	0	0.00	55.80	1	7,907	0.01%
2024/04/24	1	56.50	1	56.70	56.40	0	7,941	0.00%
2024/04/19	1	54.90	0	0.00	55.00	1	8,049	0.01%
2024/04/17	12	54.91	0	0.00	55.00	12	7,897	0.15%
2024/04/16	6	55.57	3	55.50	55.50	3	7,807	0.04%
2024/04/15	2	56.85	0	0.00	57.20	2	7,685	0.03%
2024/04/12	11.1	57.01	0	0.00	57.40	11.1	7,618	0.15%
2024/04/11	0	0.00	1	57.30	57.20	-1	7,501	-0.01%
2024/04/09	0.1	58.30	12	58.50	58.60	-11.9	7,407	-0.16%
2024/04/08	0	0.00	3.6	57.13	57.70	-3.6	7,293	-0.05%
2024/04/02	0	57.00	0	0.00	57.40	0	7,131	0.00%
2024/04/01	4	57.30	5.3	57.31	57.50	-1.3	7,110	-0.02%
2024/03/29	15.1	56.23	0	0.00	56.00	15.1	6,981	0.22%
2024/03/28	1	55.98	2	55.40	55.10	-1	6,889	-0.01%
2024/03/27	0	0.00	5	56.30	56.00	-5	6,854	-0.07%
2024/03/26	7	56.24	0	0.00	56.40	7	6,859	0.10%
2024/03/25	0.2	55.30	0	0.00	55.30	0.2	6,806	0.00%
2024/03/22	2	54.90	5	54.70	54.80	-3	6,830	-0.04%
2024/03/21	8	55.29	0	0.00	55.00	8	6,805	0.12%
2024/03/20	3.1	54.10	0	0.00	53.60	3.1	6,828	0.04%
2024/03/19	1	54.90	0	0.00	55.00	1	6,727	0.01%
2024/03/15	10.1	54.87	0	0.00	54.50	10.1	6,618	0.15%
2024/03/14	1	56.10	0	0.00	56.40	1	5,815	0.02%
2024/03/13	5	55.60	0	0.00	55.60	5	5,732	0.09%
2024/03/11	10	56.05	10	56.10	56.10	0	5,570	0.00%
2024/03/08	3.6	55.70	0.6	55.70	55.50	3	5,557	0.05%
2024/03/07	1.4	56.46	0	56.30	56.50	1.3	5,409	0.02%
2024/03/06	0.2	56.90	0	56.80	56.30	0.2	5,333	0.00%
2024/03/05	5.1	57.10	0	0.00	56.90	5.1	5,355	0.10%
2024/03/04	1.2	57.64	0	0.00	58.00	1.2	5,286	0.02%
2024/03/01	4	58.73	0	0.00	58.50	4	5,293	0.08%
2024/02/29	5	59.50	0	0.00	59.70	5	5,311	0.09%
2024/02/27	1	58.90	0	0.00	58.90	1	5,250	0.02%
2024/02/26	13	59.76	0	0.00	59.90	13	5,154	0.25%
2024/02/23	1.1	59.92	0	0.00	59.70	1.1	5,190	0.02%
2024/02/21	0.1	61.20	0	0.00	61.00	0.1	5,313	0.00%
2024/02/19	1	61.11	0	0.00	61.60	1	5,405	0.02%
2024/02/16	0.1	61.20	0	0.00	61.10	0.1	5,541	0.00%
2024/02/15	0.2	61.00	0	0.00	61.20	0.2	5,583	0.00%
2024/02/05	2	61.15	0	0.00	61.00	2	5,536	0.04%
2024/02/02	0	0.00	3	61.80	62.40	-3	5,492	-0.05%
2024/02/01	3	61.30	1	62.20	62.30	2	5,533	0.04%
2024/01/30	0.1	61.60	0	0.00	61.20	0.1	5,505	0.00%
2024/01/29	0	0.00	0.1	62.20	62.30	-0.1	5,536	0.00%
2024/01/25	1	60.70	0	0.00	60.50	1	5,559	0.02%
2024/01/24	0	0.00	1	60.60	60.70	-1	5,600	-0.02%
2024/01/23	1.1	60.00	0	0.00	60.30	1.1	5,689	0.02%
2024/01/22	5	59.66	0	0.00	59.50	5	5,805	0.09%
2024/01/19	10	59.80	0	0.00	60.00	10	5,820	0.17%
2024/01/18	20.3	60.20	0	0.00	60.10	20.3	5,796	0.35%
2024/01/17	22.1	60.49	0	0.00	60.10	22.1	5,772	0.38%
2024/01/16	0.1	62.40	0	0.00	61.80	0.1	5,600	0.00%
2024/01/12	1	63.30	0	0.00	64.00	1	5,647	0.02%
2024/01/11	2	63.50	0	0.00	63.50	2	5,740	0.03%
2024/01/10	1	64.70	0	0.00	64.50	1	5,968	0.02%
2024/01/05	0.2	65.90	0	0.00	65.40	0.2	6,156	0.00%
2024/01/03	2	66.00	0	0.00	65.60	2	6,402	0.03%
2023/12/28	0	0.00	1.1	66.35	67.00	-1.1	6,486	-0.02%
2023/12/26	1.1	66.06	3	66.17	66.10	-1.9	6,432	-0.03%
2023/12/22	5	65.32	0	0.00	65.10	5	6,471	0.08%
2023/12/21	2	65.70	4	65.85	66.00	-2	6,481	-0.03%
2023/12/20	2	66.45	2.9	66.80	66.80	-0.9	6,406	-0.01%
2023/12/18	1	66.80	0	0.00	67.00	1	6,367	0.02%
2023/12/15	0	0.00	1	67.90	67.30	-1	6,312	-0.02%
2023/12/14	0	0.00	1	68.00	67.90	-1	6,139	-0.02%
2023/12/13	1	66.50	0	0.00	66.70	1	6,049	0.02%
2023/12/12	0	0.00	1	68.00	68.20	-1	6,138	-0.02%
2023/12/08	0	0.00	0.1	67.90	67.60	-0.1	6,147	0.00%
2023/12/04	0	68.80	0	0.00	68.70	0	6,139	0.00%
2023/11/28	0	0.00	3	69.05	68.60	-3	5,740	-0.05%
2023/11/27	0.1	68.40	2	69.20	67.70	-2	5,736	-0.03%
2023/11/21	0	0.00	13	69.20	69.60	-13	5,496	-0.24%
2023/11/20	2.6	67.20	0	0.00	67.40	2.6	5,302	0.05%
2023/11/16	0	0.00	2	67.95	68.40	-2	5,235	-0.04%
2023/11/15	1	67.10	12	67.22	68.00	-11	5,168	-0.21%
2023/11/09	0	0.00	1	65.30	65.30	-1	5,097	-0.02%
2023/11/08	1	63.80	1	64.30	64.50	0	5,074	0.00%
2023/11/06	0	0.00	1	64.80	64.80	-1	5,047	-0.02%
2023/11/03	2	63.60	0	0.00	64.00	2	4,994	0.04%
2023/11/02	1	63.20	0	0.00	63.20	1	5,022	0.02%
2023/11/01	0.1	62.05	0	0.00	62.10	0.1	4,984	0.00%
2023/10/31	0.1	62.10	0	0.00	61.90	0.1	4,985	0.00%
2023/10/30	10	61.60	0	0.00	61.30	10	4,972	0.20%
2023/10/27	4	62.40	0	0.00	62.20	4	4,867	0.08%
2023/10/26	1.1	62.62	0	0.00	62.50	1.1	4,836	0.02%
2023/10/25	3	63.20	0	0.00	63.10	3	4,790	0.06%
2023/10/24	10	63.60	1	63.50	63.30	9	4,740	0.19%
2023/10/23	10	63.90	0	0.00	63.70	10	4,718	0.21%
2023/10/20	1	64.40	0	0.00	64.40	1	4,670	0.02%
2023/10/19	1	65.50	1	65.20	65.20	0	4,674	0.00%
2023/10/05	0	0.00	1	64.70	64.70	-1	4,443	-0.02%
2023/10/04	1.2	64.35	0	0.00	64.20	1.2	4,452	0.03%
2023/10/03	0	66.00	0	0.00	65.60	0	4,405	0.00%
2023/09/27	0.2	66.50	0	0.00	66.60	0.2	4,650	0.00%
2023/09/14	0	0.00	1	68.90	69.20	-1	5,017	-0.02%
2023/09/08	0	0.00	0	67.50	67.70	0	5,156	0.00%
2023/08/31	0	66.90	0	0.00	66.10	0	5,267	0.00%
2023/08/30	0	0.00	0	67.40	67.40	0	5,135	0.00%
2023/08/25	2	65.35	0	0.00	65.30	2	5,407	0.04%
2023/08/24	0.1	65.90	0	0.00	65.80	0.1	5,463	0.00%
2023/08/22	1	65.60	0.3	65.80	65.50	0.7	5,549	0.01%
2023/08/21	1	65.90	0	0.00	66.30	1	5,565	0.02%
2023/08/18	1	66.60	0	0.00	66.40	1	5,583	0.02%
2023/08/17	3.1	65.71	0	0.00	66.10	3.1	5,600	0.05%
2023/08/16	12.1	66.90	0	0.00	66.90	12.1	5,576	0.22%
2023/08/14	2.1	68.71	0	0.00	68.70	2.1	5,662	0.04%
2023/08/11	0.1	69.90	0	0.00	69.60	0.1	5,776	0.00%
2023/08/09	0.5	69.60	0	0.00	70.10	0.5	5,848	0.01%
2023/08/04	1	69.90	0	0.00	70.00	1	5,839	0.02%
2023/08/02	4	69.77	0	0.00	69.70	4	5,836	0.07%
2023/08/01	1	70.60	0	0.00	70.60	1	5,769	0.02%
2023/07/27	3	69.80	0	0.00	70.00	3	5,714	0.05%
2023/07/24	2.1	70.00	0	0.00	70.00	2.1	5,803	0.04%
2023/07/11	0.1	69.70	0	0.00	69.60	0.1	5,589	0.00%
2023/07/10	9.3	69.13	0	0.00	69.00	9.3	5,584	0.17%
2023/07/07	10.1	69.00	0	0.00	68.70	10.1	5,556	0.18%
2023/07/06	3.1	69.60	0	0.00	69.20	3.1	5,528	0.06%
2023/07/05	0.1	71.30	0	0.00	70.80	0.1	5,375	0.00%
2023/07/04	1.4	71.02	0	0.00	70.90	1.4	5,323	0.03%
2023/06/30	0.2	72.88	0	0.00	72.50	0.2	5,272	0.00%
2023/06/29	1.4	73.44	0	0.00	72.80	1.4	5,230	0.03%
2023/06/28	1	76.00	0	0.00	76.10	1	5,153	0.02%
2023/06/27	1	77.30	0	0.00	77.10	1	5,082	0.02%
2023/06/21	1	78.20	0	0.00	78.60	1	5,041	0.02%
2023/06/20	1	78.50	0	0.00	78.50	1	5,031	0.02%
2023/06/19	2	79.15	0	0.00	79.00	2	5,005	0.04%
2023/06/16	0	0.00	4	80.00	80.10	-4	4,985	-0.08%
2023/06/15	0	0.00	1	79.40	79.40	-1	4,836	-0.02%
2023/06/14	0	0.00	2	79.90	79.20	-2	4,969	-0.04%
2023/06/13	1.2	79.45	0	0.00	79.20	1.2	4,990	0.02%
2023/06/12	0	0.00	0	79.90	79.70	0	4,992	0.00%
2023/06/02	0	0.00	6	78.50	78.10	-6	5,193	-0.12%
2023/05/30	0	0.00	0	78.90	78.10	0	4,923	0.00%
2023/05/26	2	78.80	0	0.00	78.80	2	4,926	0.04%
2023/05/18	0	0.00	1	80.10	80.20	-1	4,633	-0.02%
2023/05/17	0	0.00	2	79.00	79.90	-2	4,558	-0.04%
2023/05/05	0.1	77.60	0	0.00	77.50	0.1	4,369	0.00%
2023/05/02	6	77.67	0	0.00	77.50	6	4,564	0.13%
2023/04/28	2	77.60	0	0.00	78.00	2	4,701	0.04%
2023/04/27	2	77.60	0	0.00	77.70	2	4,706	0.04%
2023/04/26	0	0.00	2	77.90	78.00	-2	4,657	-0.04%
2023/04/25	0	0.00	12	77.40	77.40	-12	4,610	-0.26%
2023/04/21	0	0.00	4	77.75	77.90	-4	4,504	-0.09%
2023/04/12	0.1	77.80	0	0.00	77.90	0.1	4,563	0.00%
2023/04/11	0	0.00	0.1	77.70	77.90	-0.1	4,582	0.00%
2023/04/10	0	0.00	0	77.60	77.70	0	4,552	0.00%
2023/03/31	0	0.00	1	78.00	77.50	-1	4,560	-0.02%
2023/03/27	0	0.00	10.9	76.80	77.30	-10.9	5,320	-0.21%
2023/03/22	0	0.00	1	76.00	75.90	-1	5,797	-0.02%
2023/03/13	0.1	74.80	0	0.00	74.70	0.1	6,178	0.00%
2023/03/06	0.1	75.20	0	0.00	75.70	0.1	6,623	0.00%
2023/03/02	0	0.00	5	75.50	75.10	-5	6,932	-0.07%
2023/03/01	1	74.80	0	0.00	74.70	1	7,056	0.01%
2023/02/24	0	75.90	0	0.00	75.60	0	7,167	0.00%
2023/02/23	1	76.30	1	76.10	76.10	0	7,156	0.00%
2023/02/21	0	0.00	0.1	75.90	76.00	-0.1	7,202	0.00%
2023/02/16	0	0.00	2	75.60	75.40	-2	7,625	-0.03%
2023/02/14	1	75.70	1	75.70	75.50	0	7,799	0.00%
2023/02/07	0	0.00	1	75.10	75.30	-1	8,221	-0.01%
2023/01/31	0.4	76.60	0	0.00	75.40	0.4	8,278	0.00%
2023/01/30	0	0.00	7.1	75.67	77.00	-7.1	8,248	-0.09%
2023/01/13	0	0.00	3	74.40	74.30	-3	8,200	-0.04%
2023/01/10	0	0.00	0	74.00	74.50	0	8,690	0.00%
2023/01/09	0	0.00	6	74.43	74.80	-6	8,743	-0.07%
2023/01/06	1	72.70	10	72.70	72.80	-9	8,735	-0.10%
2022/12/30	0	0.00	1	71.00	71.00	-1	9,055	-0.01%
2022/12/29	10	70.70	0	71.00	70.40	10	9,092	0.11%
2022/12/27	0	0.00	1	71.90	71.70	-1	9,118	-0.01%
2022/12/26	0	0.00	0	71.30	71.40	0	9,166	0.00%
2022/12/20	6	70.48	0	0.00	70.30	6	9,141	0.07%
2022/12/16	1	72.50	0	0.00	72.50	1	8,784	0.01%
2022/12/15	1	74.20	0	0.00	74.10	1	8,474	0.01%
2022/12/08	2	74.00	0	0.00	73.30	2	8,428	0.02%
2022/12/07	0	0.00	5	75.46	75.20	-5	8,364	-0.06%
2022/12/06	2	76.50	0	0.00	75.80	2	8,263	0.02%
2022/12/02	2.1	77.30	0	0.00	77.10	2.1	8,142	0.03%
2022/12/01	2	77.50	0	0.00	77.60	2	8,155	0.02%
2022/11/29	1	75.80	0	0.00	76.70	1	7,885	0.01%
2022/11/28	0	0.00	1	77.10	76.00	-1	7,825	-0.01%
2022/11/23	0	0.00	1	76.10	76.30	-1	7,618	-0.01%
2022/11/16	2	73.85	2	73.35	72.40	0	7,344	0.00%
2022/11/15	1	73.60	1	73.40	74.20	0	7,236	0.00%
2022/11/14	0	73.70	0	0.00	74.00	0	7,166	0.00%
2022/11/11	0	0.00	0.5	72.20	72.60	-0.5	7,000	-0.01%
2022/11/10	1	70.50	0	0.00	70.60	1	6,892	0.01%
2022/11/09	0	70.50	0	0.00	70.70	0	6,902	0.00%
2022/11/08	0	0.00	10	70.20	70.50	-10	6,916	-0.14%
2022/11/03	1	68.00	0	0.00	68.70	1	6,796	0.01%
2022/11/02	0	0.00	1	68.50	68.50	-1	6,733	-0.01%
2022/10/27	0	0.00	6	68.80	68.60	-6	6,872	-0.09%
2022/10/25	6	68.80	0	0.00	68.40	6	7,013	0.09%
2022/10/24	1	68.00	1	68.20	68.50	0	7,024	0.00%
2022/10/21	0	0.00	1	67.30	67.60	-1	6,986	-0.01%
2022/10/20	4	65.00	2	67.05	67.60	2	6,978	0.03%
2022/10/17	0	0.00	1.1	64.72	64.50	-1.1	6,646	-0.02%
2022/10/14	1	64.30	0	0.00	64.20	1	6,693	0.01%
2022/10/13	1	63.80	0	0.00	63.80	1	6,750	0.01%
2022/10/12	10	64.70	15	65.01	65.10	-5	6,730	-0.07%
2022/10/07	0	67.40	0	0.00	67.00	0	6,785	0.00%
2022/10/06	0	0.00	1	68.10	67.60	-1	6,966	-0.01%
2022/10/04	0	68.10	0	0.00	67.80	0	7,593	0.00%
2022/09/30	0	0.00	1	65.90	66.90	-1	8,005	-0.01%
2022/09/29	0	0.00	1	65.90	65.70	-1	8,210	-0.01%
2022/09/28	2	65.25	0	0.00	65.10	2	8,691	0.02%
2022/09/22	0	0.00	0.3	66.60	66.40	-0.3	9,398	0.00%
2022/09/21	1	67.00	0	0.00	67.30	1	9,403	0.01%
2022/09/19	1	67.50	0	0.00	67.40	1	9,477	0.01%
2022/09/16	2	67.80	0	0.00	68.40	2	9,539	0.02%
2022/09/15	1	67.40	0	0.00	68.40	1	9,456	0.01%
2022/09/14	0	0.00	2	68.05	67.60	-2	9,488	-0.02%
2022/09/12	0.2	68.50	0	0.00	68.70	0.2	9,630	0.00%
2022/09/06	0	67.50	0	0.00	67.80	0	9,824	0.00%
2022/09/05	0	0.00	2	67.30	67.10	-2	9,864	-0.02%
2022/09/02	2	67.50	0	0.00	67.00	2	9,943	0.02%
2022/08/31	0	0.00	0.2	69.10	68.70	-0.2	9,898	0.00%
2022/08/30	1	68.30	0	0.00	68.60	1	9,876	0.01%
2022/08/26	0.2	70.80	0	70.90	70.20	0.1	9,802	0.00%
2022/08/22	1	70.90	0	0.00	70.90	1	10,947	0.01%
2022/08/17	0	70.80	0	0.00	70.80	0	11,159	0.00%
2022/08/15	2	70.45	1	70.60	70.60	1	11,214	0.01%
2022/08/12	1	69.60	1	69.70	69.60	0	11,247	0.00%
2022/08/11	1	68.50	20	68.50	68.90	-19	11,265	-0.17%
2022/08/10	0.1	67.28	5	66.90	67.70	-4.9	11,455	-0.04%
2022/08/05	1	67.60	0	0.00	67.60	1	11,782	0.01%
2022/08/04	0	0.00	1	67.20	67.30	-1	11,848	-0.01%
2022/08/03	0	0.00	2	67.70	67.70	-2	11,804	-0.02%
2022/08/02	5	66.80	0	0.00	67.70	5	11,811	0.04%
2022/08/01	5	68.38	2	68.40	68.50	3	11,690	0.03%
2022/07/28	2	66.30	0	0.00	66.60	2	11,700	0.02%
2022/07/27	2	65.80	1	65.80	65.90	1	11,695	0.01%
2022/07/26	2	65.90	2	65.90	65.70	0	11,710	0.00%
2022/07/25	5	64.70	0	0.00	65.60	5	11,714	0.04%
2022/07/22	0	0.00	4	64.83	64.70	-4	11,755	-0.03%
2022/07/21	0	0.00	14	64.11	65.00	-14	11,726	-0.12%
2022/07/20	3	64.30	10	64.40	63.30	-7	11,667	-0.06%
2022/07/19	2	63.80	0	0.00	63.70	2	11,648	0.02%
2022/07/18	3	62.10	0	0.00	62.90	3	11,597	0.03%
2022/07/15	0.5	62.51	2	62.35	62.60	-1.5	11,514	-0.01%
2022/07/14	2	62.20	0	0.00	62.70	2	11,519	0.02%
2022/07/13	5.1	61.80	2	62.00	62.00	3.1	11,450	0.03%
2022/07/12	33	61.64	0	0.00	60.60	33	11,252	0.29%
2022/07/11	0	64.20	0	0.00	63.60	0	10,916	0.00%
2022/07/08	6	64.77	0	0.00	65.00	6	10,823	0.06%
2022/07/07	2	64.22	5	64.66	65.00	-3	10,711	-0.03%
2022/07/06	27.1	67.54	0	0.00	67.00	27.1	10,509	0.26%
2022/07/05	8	81.15	0	0.00	80.60	8	9,928	0.08%
2022/07/01	0	0.00	0.1	82.90	82.70	-0.1	9,449	0.00%
2022/06/30	0	0.00	0.1	84.00	83.00	-0.1	9,329	0.00%
2022/06/29	0	0.00	2	84.80	84.60	-2	9,261	-0.02%
2022/06/28	0	0.00	0.1	84.70	84.80	-0.1	9,228	0.00%
2022/06/27	1	84.80	1	85.10	84.70	0	9,313	0.00%
2022/06/24	0.1	84.40	2.5	84.09	84.70	-2.4	9,278	-0.03%
2022/06/20	2	82.35	0	0.00	82.10	2	9,020	0.02%
2022/06/17	1	83.00	1	83.00	83.00	0	9,009	0.00%
2022/06/16	1	83.60	1	83.50	83.20	0	8,928	0.00%
2022/06/15	3	83.40	1	84.10	83.40	2	9,103	0.02%
2022/06/10	2	84.80	1	84.60	84.70	1	9,240	0.01%
2022/06/08	1	84.50	0	0.00	84.50	1	9,462	0.01%
2022/06/02	5	83.60	0	0.00	84.50	5	9,610	0.05%
2022/06/01	5	84.60	0	0.00	84.60	5	9,701	0.05%
2022/05/31	0	0.00	1	83.80	85.30	-1	9,648	-0.01%
2022/05/30	1	82.90	0	0.00	83.90	1	8,843	0.01%
2022/05/27	0	0.00	2	82.10	82.30	-2	8,816	-0.02%
2022/05/26	3	81.87	0	0.00	81.70	3	8,882	0.03%
2022/05/19	1	81.30	0	0.00	81.40	1	9,002	0.01%
2022/05/18	0	0.00	1	81.80	82.50	-1	9,034	-0.01%
2022/05/17	0.5	81.40	0	0.00	81.30	0.5	8,874	0.01%
2022/05/16	2	81.35	0	0.00	81.20	2	8,814	0.02%
2022/05/12	2.6	83.32	0	0.00	82.10	2.6	8,698	0.03%
2022/05/11	2	84.00	10	84.10	84.40	-8	8,646	-0.09%
2022/05/06	0	86.10	0	0.00	86.60	0	8,562	0.00%
2022/05/03	0	86.40	0	0.00	86.50	0	8,896	0.00%
2022/04/29	10	86.50	2	86.15	86.70	8	8,906	0.09%
2022/04/27	0.5	85.40	0	0.00	85.10	0.5	8,922	0.01%
2022/04/25	1.5	86.00	0	0.00	85.90	1.5	8,836	0.02%
2022/04/22	0	88.00	0.4	88.00	87.60	-0.4	8,683	0.00%
2022/04/18	2.7	87.82	0	0.00	87.80	2.7	8,683	0.03%
2022/04/15	3.5	88.91	0	0.00	88.80	3.5	8,617	0.04%
2022/04/14	5	89.50	0	0.00	89.70	5	8,621	0.06%
2022/04/13	3	90.33	0	0.00	90.40	3	8,550	0.04%
2022/04/12	2.5	91.10	13	90.70	91.30	-10.5	8,438	-0.12%
2022/04/11	0.5	92.30	0	0.00	92.10	0.5	8,361	0.01%
2022/04/08	1	93.00	0	0.00	93.40	1	8,363	0.01%
2022/04/07	0	0.00	6	93.73	93.10	-6	8,374	-0.07%
2022/04/06	1	92.30	1	92.50	93.60	0	8,282	0.00%
2022/03/30	1	93.30	0	0.00	93.50	1	8,153	0.01%
2022/03/29	0	0.00	1	92.50	92.50	-1	8,031	-0.01%
2022/03/24	0	0.00	1	92.10	92.40	-1	8,015	-0.01%
2022/03/23	0.1	92.50	10	92.40	92.50	-10	8,110	-0.12%
2022/03/22	10	92.10	0	0.00	92.40	10	8,181	0.12%
2022/03/21	0.5	92.00	0	0.00	92.10	0.5	8,181	0.01%
2022/03/18	0.3	92.20	0	0.00	91.30	0.3	8,178	0.00%
2022/03/17	0	0.00	10	92.10	91.90	-10	8,008	-0.12%
2022/03/16	8	91.18	0	0.00	91.50	8	7,824	0.10%
2022/03/15	0	0.00	11	90.90	90.80	-11	7,738	-0.14%
2022/03/14	3	91.07	9	91.34	91.20	-6	7,713	-0.08%
2022/03/11	3	89.90	0.4	90.44	89.80	2.6	7,580	0.03%
2022/03/09	0	0.00	5	88.20	88.00	-5	7,441	-0.07%
2022/03/07	10	89.60	1	88.10	88.40	9	7,286	0.12%
2022/03/03	2	91.05	3	91.27	91.20	-1	7,501	-0.01%
2022/03/02	5	90.28	3	89.97	90.50	2	7,610	0.03%
2022/03/01	0	0.00	4	89.55	90.00	-4	7,506	-0.05%
2022/02/25	1	87.00	0	0.00	87.70	1	7,389	0.01%
2022/02/24	0.1	87.50	1	87.40	87.10	-0.9	7,273	-0.01%
2022/02/22	1	87.60	0	0.00	88.20	1	7,203	0.01%
2022/02/18	20.1	89.25	0	0.00	89.10	20.1	7,300	0.27%
2022/02/17	0	0.00	10	88.30	88.70	-10	7,270	-0.14%
2022/02/15	10	87.90	0	0.00	87.40	10	7,202	0.14%
2022/02/09	0	0.00	10	89.06	89.20	-10	7,322	-0.14%
2022/01/26	3	86.30	0	86.50	86.40	3	7,150	0.04%
2022/01/24	12	86.50	0	0.00	87.00	12	7,014	0.17%
2022/01/20	0	87.60	1	87.50	87.40	-1	7,112	-0.01%
2022/01/18	1	87.50	0	0.00	87.40	1	7,125	0.01%
2022/01/14	0	0.00	1	87.80	87.70	-1	7,164	-0.01%
2022/01/12	0	0.00	3	88.20	88.40	-3	7,116	-0.04%
2022/01/11	6	86.75	2	87.10	87.10	4	7,050	0.06%
2022/01/10	0	0.00	6	86.70	86.90	-6	6,975	-0.09%
2022/01/07	6	86.50	0	0.00	86.50	6	7,005	0.09%
2021/12/30	1	86.00	0	0.00	85.40	1	7,270	0.01%
2021/12/22	0	0.00	10	84.70	84.80	-10	8,060	-0.12%
2021/12/20	1	83.60	0	0.00	83.80	1	8,376	0.01%
2021/12/17	0	83.60	0	0.00	84.30	0	8,528	0.00%
2021/12/14	10	83.40	0	0.00	83.00	10	8,655	0.12%
2021/12/13	3	84.00	0	0.00	83.30	3	8,817	0.03%
2021/12/10	1	84.60	0	0.00	84.40	1	8,826	0.01%
2021/12/09	1	84.50	1	84.90	84.80	0	8,885	0.00%
2021/12/02	2	83.65	0	0.00	83.80	2	8,820	0.02%
2021/12/01	0.1	83.30	0	0.00	83.50	0.1	8,784	0.00%
2021/11/30	3	82.80	0	0.00	82.50	3	8,799	0.03%
2021/11/26	10	84.40	0	0.00	84.00	10	8,453	0.12%
2021/11/25	0	0.00	1	86.40	86.30	-1	8,420	-0.01%
2021/11/24	0	0.00	0.1	86.00	86.40	-0.1	8,422	0.00%
2021/11/23	1	85.60	0	0.00	85.60	1	8,420	0.01%
2021/11/19	0	85.30	0	0.00	85.00	0	8,397	0.00%
2021/11/18	1	85.60	0	0.00	86.00	1	8,322	0.01%
2021/11/17	1	84.80	0	0.00	85.60	1	8,265	0.01%
2021/11/16	2	85.75	0	0.00	85.90	2	8,231	0.02%
2021/11/15	0	0.00	2	85.95	85.90	-2	8,261	-0.02%
2021/11/12	0	0.00	1	86.20	86.00	-1	8,256	-0.01%
2021/11/08	1	85.40	0	0.00	85.70	1	8,041	0.01%
2021/11/04	1	84.90	0	0.00	85.10	1	8,014	0.01%
2021/10/29	1.1	85.40	0	0.00	85.10	1.1	7,891	0.01%
2021/10/28	5	86.64	0	0.00	86.00	5	7,848	0.06%
2021/10/27	1	88.00	0	0.00	87.90	1	7,783	0.01%
2021/10/25	7	88.81	1	88.40	88.20	6	7,824	0.08%
2021/10/22	0	0.00	1	88.60	88.40	-1	7,978	-0.01%
2021/10/20	1	89.40	0	0.00	89.10	1	8,135	0.01%
2021/10/18	0	89.00	0	0.00	88.50	0	8,203	0.00%
2021/10/15	1	87.80	0	0.00	89.20	1	8,279	0.01%
2021/10/07	0	0.00	0.1	90.20	90.70	-0.1	8,300	0.00%
2021/10/05	1	87.50	2	87.85	88.90	-1	8,242	-0.01%
2021/10/04	0	87.30	0	0.00	87.20	0	8,212	0.00%
2021/09/29	2	91.15	3	91.57	90.80	-1	8,020	-0.01%
2021/09/28	1	92.40	5	92.70	92.80	-4	7,967	-0.05%
2021/09/27	0	0.00	2.2	91.57	92.10	-2.2	7,950	-0.03%
2021/09/24	0	0.00	1	91.40	91.30	-1	7,852	-0.01%
2021/09/22	2	87.45	1	88.40	87.30	1	7,747	0.01%
2021/09/17	1	90.70	0	0.00	89.90	1	7,600	0.01%
2021/09/16	0	0.00	10	89.70	90.50	-10	7,426	-0.13%
2021/09/14	0	0.00	6	88.60	88.60	-6	7,275	-0.08%
2021/09/13	1	88.30	0	0.00	88.50	1	7,231	0.01%
2021/09/09	2	86.15	1	86.60	87.00	1	7,649	0.01%
2021/08/27	2	85.40	2	85.80	86.30	0	7,490	0.00%
2021/08/20	1	82.20	0	0.00	81.90	1	7,776	0.01%
2021/08/19	1	84.30	1	84.60	84.00	0	7,867	0.00%
2021/08/10	0	0.00	2	87.50	87.00	-2	8,090	-0.02%
2021/08/09	0	0.00	1	88.30	88.30	-1	8,176	-0.01%
2021/08/06	0	0.00	1	88.40	88.40	-1	8,265	-0.01%
2021/08/05	0	0.00	0.1	87.60	87.80	-0.1	8,476	0.00%
2021/07/28	2.1	85.24	1	83.60	85.30	1.1	9,341	0.01%
2021/07/26	0	0.00	3	86.20	86.20	-3	9,446	-0.03%
2021/07/21	1	85.20	0	0.00	85.60	1	9,914	0.01%
2021/07/20	1	86.00	0	0.00	86.00	1	9,937	0.01%
2021/07/16	0	88.70	1	88.90	89.00	-1	10,217	-0.01%
2021/07/15	5	87.72	0	0.00	87.90	5	10,346	0.05%
2021/07/14	0	0.00	15	87.77	87.20	-15	10,507	-0.14%
2021/07/12	11	86.84	0	0.00	86.00	11	10,789	0.10%
2021/07/09	0	0.00	1	85.70	86.30	-1	11,013	-0.01%
2021/07/08	1	85.80	0	0.00	85.50	1	11,065	0.01%
2021/07/07	0	0.00	1	86.10	86.60	-1	11,322	-0.01%
2021/07/06	2	86.50	5	86.00	85.90	-3	11,653	-0.03%
2021/07/05	1	86.20	1	86.60	86.50	0	11,899	0.00%
2021/07/02	12	85.70	22	84.99	84.50	-10	11,829	-0.08%
2021/07/01	1	84.40	5	84.00	83.90	-4	11,777	-0.03%
2021/06/30	0	0.00	5	83.00	83.20	-5	11,732	-0.04%
2021/06/29	0	82.90	5.3	82.91	83.30	-5.3	11,703	-0.05%
2021/06/28	0	83.60	0	0.00	83.30	0	11,867	0.00%
2021/06/24	0	0.00	1	82.90	83.00	-1	12,239	-0.01%
2021/06/23	2	82.40	1	82.60	82.80	1	12,322	0.01%
2021/06/22	0	82.10	0	0.00	81.90	0	12,223	0.00%
2021/06/21	6	80.52	0	0.00	81.40	6	12,267	0.05%
2021/06/18	6	82.42	0	0.00	82.30	6	12,160	0.05%
2021/06/17	0	85.00	0	0.00	84.90	0	11,939	0.00%
2021/06/16	0	0.00	1	85.50	85.00	-1	12,258	-0.01%
2021/06/11	15	85.55	0	0.00	85.10	15	12,414	0.12%
2021/06/10	1	84.70	0	0.00	85.80	1	12,539	0.01%
2021/06/09	0	0.00	10	83.70	84.80	-10	12,671	-0.08%
2021/06/08	10	84.90	0	0.00	85.00	10	12,667	0.08%
2021/06/07	0	85.60	1	86.00	85.60	-1	13,043	-0.01%
2021/06/01	2	84.40	0	0.00	85.00	2	13,157	0.02%
2021/05/31	0	0.00	10	84.80	84.40	-10	13,328	-0.08%
2021/05/28	10	82.20	10	82.50	83.50	0	13,398	0.00%
2021/05/26	1	82.80	0	0.00	83.30	1	13,454	0.01%
2021/05/25	3	82.90	1	83.50	84.30	2	13,572	0.01%
2021/05/20	0	0.00	1	81.70	81.50	-1	13,651	-0.01%
2021/05/19	1	81.50	0	0.00	81.80	1	13,646	0.01%
2021/05/18	0	0.00	1	80.90	81.30	-1	13,622	-0.01%
2021/05/17	1	78.90	4	77.98	77.90	-3	13,695	-0.02%
2021/05/13	3	80.00	1	79.50	79.00	2	13,460	0.01%
2021/05/12	2	81.95	7	82.56	80.80	-5	13,237	-0.04%
2021/05/11	14	86.75	0.2	87.50	85.90	13.8	12,948	0.11%
2021/05/10	0	0.00	1	89.00	89.00	-1	12,853	-0.01%
2021/05/07	1	88.11	0	0.00	88.60	1	12,875	0.01%
2021/05/06	0	89.30	0	0.00	89.60	0	12,753	0.00%
2021/05/05	2	88.20	3	88.50	88.00	-1	12,608	-0.01%
2021/05/04	0	87.50	6	89.00	86.90	-6	12,479	-0.05%
2021/05/03	2	88.00	1	88.30	87.90	1	12,256	0.01%
2021/04/29	4	88.08	0	0.00	88.20	4	12,192	0.03%
2021/04/28	1	89.10	5	91.10	89.60	-4	12,015	-0.03%
2021/04/27	0	0.00	10	91.80	91.80	-10	11,962	-0.08%
2021/04/26	6	89.42	0	0.00	90.00	6	11,655	0.05%
2021/04/23	0	0.00	2	89.90	90.00	-2	11,576	-0.02%
2021/04/22	4	89.90	2	89.80	90.20	2	11,496	0.02%
2021/04/21	1	90.00	0	0.00	90.20	1	11,250	0.01%
2021/04/20	16	90.30	0	0.00	91.10	16	11,088	0.14%
2021/04/19	0	90.30	12	90.50	91.10	-12	10,959	-0.11%
2021/04/16	3	89.43	0	0.00	89.90	3	10,862	0.03%
2021/04/15	14	88.76	5	88.52	89.00	9	10,713	0.08%
2021/04/14	1	87.00	1	85.50	86.50	0	10,361	0.00%
2021/04/13	4	87.43	2	87.60	86.80	2	10,254	0.02%
2021/04/12	6	85.40	1	85.50	85.50	5	9,964	0.05%
2021/04/09	2.3	82.90	0.8	82.20	82.30	1.5	9,635	0.02%
2021/04/08	0	80.00	0	0.00	80.10	0	9,393	0.00%
2021/04/07	0	0.00	5.4	79.43	80.10	-5.4	9,483	-0.06%
2021/04/06	0	79.90	0	0.00	80.00	0	9,421	0.00%
2021/03/31	1	79.80	6	79.72	79.80	-5	9,307	-0.05%
2021/03/30	0	0.00	1	78.90	79.00	-1	9,111	-0.01%
2021/03/29	10	78.60	16	78.88	78.90	-6	8,960	-0.07%
2021/03/23	0.2	75.60	0	0.00	75.90	0.2	8,760	0.00%
2021/03/19	4	74.10	1	74.80	74.50	3	8,741	0.03%
2021/03/18	3	75.70	0	0.00	76.60	3	8,448	0.04%
2021/03/17	0.2	76.30	0	0.00	76.40	0.2	8,404	0.00%
2021/03/12	1.1	76.97	1	76.90	77.20	0.1	8,147	0.00%
2021/03/11	1	78.00	4	77.45	76.70	-3	8,136	-0.04%
2021/03/02	10	74.20	5	74.26	73.80	5	7,892	0.06%
2021/02/26	0	0.00	5	72.50	72.70	-5	7,823	-0.06%
2021/02/25	2	74.85	6	74.67	75.00	-4	7,574	-0.05%
2021/02/24	5	74.00	2	73.95	73.80	3	7,457	0.04%
2021/02/22	3	71.30	3	71.80	71.60	0	7,303	0.00%
2021/02/17	10	69.85	7	69.97	70.00	3	7,322	0.04%
2021/02/04	0	0.00	1.1	68.59	68.90	-1.1	7,199	-0.01%
2021/02/02	0	0.00	2	67.10	68.80	-2	7,379	-0.03%
2021/02/01	0	0.00	5	67.06	66.70	-5	7,337	-0.07%
2021/01/29	7	66.77	2	67.60	65.60	5	7,324	0.07%
2021/01/28	3	67.80	5	68.58	67.70	-2	7,211	-0.03%
2021/01/27	0	0.00	3	70.20	69.10	-3	7,144	-0.04%
2021/01/26	3	69.90	10	70.00	69.50	-7	7,192	-0.10%
2021/01/25	0	0.00	3	70.20	70.30	-3	7,143	-0.04%
2021/01/21	0	0.00	8	70.03	69.30	-8	7,107	-0.11%
2021/01/20	1	69.10	0	0.00	69.30	1	7,091	0.01%
2021/01/19	0	0.00	5	71.00	71.70	-5	6,943	-0.07%
2021/01/18	1	71.20	0	0.00	71.50	1	6,961	0.01%
2021/01/15	5	73.20	0	0.00	72.30	5	6,980	0.07%
2021/01/14	2	74.30	0	0.00	74.20	2	7,207	0.03%
2021/01/12	0	0.00	0.2	73.20	73.60	-0.2	7,147	0.00%
2021/01/11	1	74.00	0	0.00	74.40	1	7,103	0.01%
2021/01/07	0	0.00	1	71.70	71.50	-1	6,942	-0.01%
2021/01/06	0	0.00	10	71.00	70.70	-10	6,917	-0.14%
2021/01/05	5	70.80	0	0.00	71.00	5	6,853	0.07%
2021/01/04	5	71.20	0	0.00	71.40	5	6,846	0.07%
2020/12/31	11	72.30	0	0.00	71.90	11	6,738	0.16%
2020/12/30	0	0.00	1.1	71.25	72.50	-1.1	6,680	-0.02%
2020/12/29	0	0.00	1	70.20	70.40	-1	6,543	-0.02%
2020/12/28	1	70.70	12	70.37	70.60	-11	6,551	-0.17%
2020/12/24	0	0.00	6	69.22	69.20	-6	6,499	-0.09%
2020/12/23	1	68.50	0	0.00	68.10	1	6,491	0.02%
2020/12/22	3	69.57	1.3	70.03	68.60	1.7	6,514	0.03%
2020/12/21	7	68.99	0	0.00	69.40	7	6,594	0.11%
2020/12/16	0	0.00	1	68.00	68.70	-1	6,511	-0.02%
2020/12/11	0.3	68.00	10	68.20	68.30	-9.7	6,569	-0.15%
2020/12/10	0	0.00	2	67.80	67.80	-2	6,517	-0.03%
2020/12/09	1	67.60	1	67.10	67.10	0	6,427	0.00%
2020/12/07	0	0.00	11	67.58	67.50	-11	6,363	-0.17%
2020/12/04	1	67.20	3	67.70	67.70	-2	6,315	-0.03%
2020/12/03	7	67.17	6.2	66.91	66.60	0.8	6,168	0.01%
2020/12/02	1	65.30	0	0.00	65.60	1	5,943	0.02%
2020/11/30	1	65.40	0	0.00	64.20	1	5,907	0.02%
2020/11/25	0	0.00	5	66.04	65.50	-5	5,653	-0.09%
2020/11/19	0	0.00	3	65.30	65.30	-3	5,507	-0.05%
2020/11/18	5	65.14	0	0.00	65.50	5	5,456	0.09%
2020/11/11	0	0.00	2	64.40	65.30	-2	5,230	-0.04%
2020/11/10	0	0.00	1	62.80	63.00	-1	5,017	-0.02%
2020/11/06	0	0.00	1	61.40	61.70	-1	4,958	-0.02%
2020/11/04	0	0.00	1	61.10	61.00	-1	4,997	-0.02%
2020/10/30	0.1	59.00	0	0.00	58.70	0.1	4,962	0.00%
2020/10/28	1	60.10	0	0.00	59.80	1	4,962	0.02%
2020/10/27	0	0.00	2	60.10	60.10	-2	5,014	-0.04%
2020/10/26	0	0.00	1	60.10	60.00	-1	5,021	-0.02%
2020/10/22	10	58.15	0	0.00	60.50	10	5,012	0.20%
2020/10/21	2	58.60	0	0.00	58.60	2	4,748	0.04%
2020/10/19	2	59.25	0	0.00	59.00	2	4,659	0.04%
2020/10/12	0	0.00	3	60.63	61.20	-3	4,662	-0.06%
2020/10/08	0	0.00	1	60.50	60.70	-1	4,677	-0.02%
2020/09/25	4	58.30	1	58.60	58.20	3	5,064	0.06%
2020/09/24	2	58.30	0	0.00	58.00	2	5,068	0.04%
2020/09/23	5	60.08	0	0.00	60.00	5	4,952	0.10%
2020/09/18	3	61.60	3	61.30	61.30	0	4,956	0.00%
2020/09/10	1	60.60	0	0.00	61.00	1	5,209	0.02%
2020/09/09	3	60.50	0	0.00	61.00	3	5,268	0.06%
2020/09/02	1	60.30	0	0.00	60.80	1	5,472	0.02%
2020/08/31	1	61.70	0	0.00	61.50	1	5,493	0.02%
2020/08/26	1	61.70	0	0.00	62.00	1	5,587	0.02%
2020/08/21	0	0.00	1	62.00	62.30	-1	5,835	-0.02%
2020/08/20	1	61.50	0	0.00	60.80	1	5,833	0.02%
2020/08/10	0	0.00	2	62.50	63.20	-2	5,937	-0.03%
2020/08/06	2	61.00	3	61.50	61.50	-1	5,879	-0.02%
2020/08/03	0	0.00	2	61.05	60.20	-2	5,944	-0.03%
2020/07/29	0	0.00	2	61.40	61.10	-2	5,888	-0.03%
2020/07/23	1	63.40	0	0.00	63.50	1	6,414	0.02%
2020/07/21	0	0.00	1	64.50	64.00	-1	6,536	-0.02%
2020/07/17	2	64.85	0	0.00	64.40	2	6,539	0.03%
2020/07/10	0	0.00	1	63.70	63.30	-1	6,769	-0.01%
2020/06/29	0	0.00	2	63.80	64.00	-2	6,899	-0.03%
2020/06/24	3	64.77	3	65.13	64.70	0	6,927	0.00%
2020/06/19	1	63.80	0	0.00	63.80	1	6,977	0.01%
2020/06/16	0	0.00	1	65.10	64.90	-1	7,318	-0.01%
2020/06/15	1	64.30	0	0.00	64.10	1	7,603	0.01%
2020/06/11	1	66.40	0	0.00	66.00	1	7,974	0.01%
2020/06/10	0	0.00	2	67.30	67.40	-2	8,066	-0.02%
2020/06/09	0	0.00	3	66.67	67.00	-3	8,259	-0.04%
2020/06/03	0	0.00	5	64.86	65.00	-5	8,516	-0.06%
2020/06/01	0	0.00	1	63.70	63.20	-1	8,470	-0.01%
2020/05/29	1	62.60	1	62.30	62.90	0	8,446	0.00%
2020/05/26	0	0.00	3	63.67	63.30	-3	8,396	-0.04%
2020/05/22	1	62.50	1	62.50	62.30	0	8,470	0.00%
2020/05/21	0	0.00	2	64.00	63.90	-2	8,447	-0.02%
2020/05/19	1	63.80	4	64.00	63.60	-3	8,447	-0.04%
2020/05/15	3	62.57	1	62.80	62.70	2	8,405	0.02%
2020/05/14	2	62.85	0	0.00	62.70	2	8,371	0.02%
2020/05/13	1	63.60	0	0.00	64.00	1	8,327	0.01%
2020/05/11	1	65.00	5.1	65.39	64.60	-4.1	8,257	-0.05%
2020/05/08	3	64.00	2	63.65	64.00	1	8,230	0.01%
2020/05/07	1	63.00	1	63.60	63.00	0	8,210	0.00%
2020/05/06	0	0.00	1	63.90	63.00	-1	8,205	-0.01%
2020/05/05	0	0.00	1	63.90	63.80	-1	8,188	-0.01%
2020/05/04	7	63.36	0	0.00	63.50	7	8,198	0.09%
2020/04/30	3	65.93	11	65.97	66.20	-8	8,042	-0.10%
2020/04/29	3	62.70	1	61.50	62.50	2	7,891	0.03%
2020/04/28	5	59.86	1	60.00	60.30	4	7,794	0.05%
2020/04/27	0	0.00	1	58.70	59.60	-1	7,875	-0.01%
2020/04/24	4	57.30	3	57.30	57.00	1	7,742	0.01%
2020/04/23	1	57.60	0	0.00	57.50	1	7,716	0.01%
2020/04/22	0	0.00	1	56.40	56.90	-1	7,654	-0.01%
2020/04/21	2	57.60	0	0.00	57.20	2	7,639	0.03%
2020/04/20	10	59.57	1	59.70	59.70	9	7,513	0.12%
2020/04/17	0	0.00	4	60.55	60.10	-4	7,495	-0.05%
2020/04/16	0	0.00	1	59.90	59.90	-1	7,422	-0.01%
2020/04/15	5	60.36	0	0.00	60.80	5	7,338	0.07%
2020/04/14	3	59.43	5	60.24	60.10	-2	7,272	-0.03%
2020/04/13	1	57.80	0	0.00	57.80	1	7,171	0.01%
2020/04/08	1	58.20	0	0.00	58.10	1	7,074	0.01%
2020/04/07	5	55.76	0	0.00	56.30	5	6,978	0.07%
2020/03/27	1	55.90	1	56.10	55.60	0	6,565	0.00%
2020/03/25	1	54.70	2	55.25	55.70	-1	6,568	-0.02%
2020/03/24	0	0.00	1	51.90	51.70	-1	6,495	-0.02%
2020/03/23	0	0.00	3	49.90	48.65	-3	6,443	-0.05%
2020/03/20	11	48.69	2	50.90	50.10	9	6,317	0.14%
2020/03/19	3	50.00	0	0.00	47.30	3	5,969	0.05%
2020/03/18	4	56.03	0	0.00	52.40	4	5,670	0.07%
2020/03/17	0	0.00	1	57.50	56.00	-1	5,452	-0.02%
2020/03/16	1	60.00	0	0.00	58.80	1	5,196	0.02%
2020/03/13	1	60.80	2	60.00	61.40	-1	5,046	-0.02%
2020/03/12	0	0.00	20	63.70	63.80	-20	4,783	-0.42%
2020/03/11	1	66.10	2	66.50	66.30	-1	4,630	-0.02%
2020/03/10	2	66.10	4	66.30	66.20	-2	4,589	-0.04%
2020/03/03	1	67.70	0	0.00	67.70	1	4,238	0.02%
2020/02/26	0	0.00	1	67.80	67.70	-1	4,356	-0.02%
2020/02/25	4	68.60	0	0.00	68.50	4	4,251	0.09%
2020/02/19	1	70.90	0	0.00	70.80	1	4,164	0.02%
2020/02/14	2	70.20	0	0.00	70.40	2	4,179	0.05%
2020/02/12	2	70.00	0	0.00	69.80	2	4,226	0.05%
2020/02/10	1	69.90	0	0.00	69.90	1	4,254	0.02%
2020/02/07	2	69.40	0	0.00	69.80	2	4,264	0.05%
2020/01/20	0	0.00	1	73.00	72.80	-1	4,016	-0.02%
2020/01/06	2	73.05	0	0.00	73.00	2	4,300	0.05%
2020/01/03	3	72.93	2	73.00	73.20	1	4,342	0.02%
2019/12/31	0	0.00	15	72.90	72.80	-15	4,374	-0.34%
2019/12/27	0	0.00	1	73.20	73.20	-1	4,412	-0.02%
2019/12/25	0	0.00	1	73.00	73.00	-1	4,480	-0.02%
2019/12/23	0	0.00	1	73.20	73.20	-1	4,584	-0.02%
2019/12/20	0	0.00	1	73.10	72.90	-1	4,634	-0.02%
2019/12/19	0	0.00	4	72.83	72.90	-4	4,577	-0.09%
2019/12/18	0	0.00	2	72.80	72.60	-2	4,579	-0.04%
2019/12/13	0	0.00	5	72.20	72.20	-5	4,703	-0.11%
2019/12/12	1	72.00	8	71.90	72.00	-7	4,727	-0.15%
2019/12/11	1	71.00	0	0.00	71.30	1	4,762	0.02%
2019/12/10	1	70.90	0	0.00	71.10	1	4,846	0.02%
2019/12/09	2	71.05	0	0.00	70.90	2	4,876	0.04%
2019/12/06	0	0.00	4	71.28	71.20	-4	4,893	-0.08%
2019/11/28	0	0.00	1	72.60	72.50	-1	5,047	-0.02%
2019/11/26	1	72.00	0	0.00	71.60	1	5,067	0.02%
2019/11/14	1	71.00	0	0.00	71.00	1	5,111	0.02%
2019/11/06	1	72.30	0	0.00	72.60	1	5,488	0.02%
2019/11/05	2	72.20	0	0.00	72.90	2	5,557	0.04%
2019/10/31	0	0.00	5	72.22	72.00	-5	5,881	-0.09%
2019/10/22	0	0.00	11	71.49	71.90	-11	6,248	-0.18%
2019/10/17	0	0.00	5	70.78	71.20	-5	6,299	-0.08%
2019/10/15	0	0.00	1	69.80	70.30	-1	6,511	-0.02%
2019/10/14	0	0.00	5	69.80	70.00	-5	6,563	-0.08%
2019/10/09	1	69.30	0	0.00	69.00	1	6,565	0.02%
2019/10/07	0	0.00	0	69.70	69.50	0	6,600	0.00%
2019/10/01	0	0.00	1	70.50	70.60	-1	6,735	-0.01%
2019/09/24	0	0.00	5	70.88	71.00	-5	7,476	-0.07%
2019/09/20	0	0.00	0.5	70.80	70.70	-0.5	7,690	-0.01%
2019/09/17	0	0.00	3	70.80	71.00	-3	7,693	-0.04%
2019/09/12	8	69.75	1	70.10	69.40	7	7,816	0.09%
2019/09/11	0.2	69.50	0	0.00	69.40	0.2	7,870	0.00%
2019/09/10	0	0.00	2	69.45	69.40	-2	7,913	-0.03%
2019/09/06	1	69.20	0	0.00	69.20	1	8,016	0.01%
2019/09/05	11	69.08	1	69.30	69.30	10	8,086	0.12%
2019/09/04	0	0.00	4	68.53	68.40	-4	8,109	-0.05%
2019/09/03	3	67.87	0	0.00	67.30	3	8,162	0.04%
2019/09/02	1	68.50	0	0.00	68.50	1	8,265	0.01%
2019/08/30	2	68.10	0	0.00	68.80	2	8,341	0.02%
2019/08/28	2	67.05	0	0.00	67.20	2	8,339	0.02%
2019/08/27	1	67.60	2	67.25	67.00	-1	8,335	-0.01%
2019/08/26	3	67.10	1	67.30	67.20	2	8,216	0.02%
2019/08/21	3	67.80	0	0.00	67.90	3	8,494	0.04%
2019/08/20	0	0.00	1	67.70	67.60	-1	8,473	-0.01%
2019/08/19	5	67.04	0	0.00	67.00	5	8,469	0.06%
2019/08/16	2	66.80	1	67.20	67.20	1	8,423	0.01%
2019/08/15	4	66.13	7	66.00	66.00	-3	8,326	-0.04%
2019/08/14	2	67.00	0	0.00	66.90	2	8,290	0.02%
2019/08/13	2	67.20	0.5	67.50	67.00	1.5	8,251	0.02%
2019/08/12	2	67.85	0	0.00	67.60	2	8,173	0.02%
2019/08/07	10	68.00	0	0.00	68.10	10	8,170	0.12%
2019/08/06	2	68.05	0	0.00	68.30	2	8,166	0.02%
2019/08/02	2	69.80	0	0.00	69.70	2	8,056	0.02%
2019/08/01	1	70.80	0	0.00	70.70	1	8,029	0.01%
2019/07/18	2	71.95	0	0.00	71.90	2	7,603	0.03%
2019/07/17	1	71.30	1	71.10	72.60	0	7,567	0.00%
2019/07/16	5	71.60	0	0.00	71.70	5	7,310	0.07%
2019/07/11	3	72.13	0	0.00	72.00	3	7,260	0.04%
2019/07/09	1	72.20	0	0.00	72.10	1	7,178	0.01%
2019/07/08	1	72.30	0	0.00	72.50	1	7,199	0.01%
2019/07/03	8	72.51	0	0.00	72.60	8	7,289	0.11%
2019/06/24	1	79.20	0	0.00	79.40	1	6,338	0.02%
2019/06/17	0	0.00	1	78.40	78.40	-1	6,152	-0.02%
2019/06/11	0	0.00	1	77.50	78.00	-1	6,042	-0.02%
2019/06/04	1	78.10	0	0.00	78.30	1	5,736	0.02%
2019/05/27	0	0.00	15	78.00	78.40	-15	5,685	-0.26%
2019/05/13	1	76.70	0	0.00	76.40	1	5,600	0.02%
2019/05/02	0	0.00	1	78.40	79.00	-1	5,691	-0.02%
2019/04/26	0.9	78.00	24	77.90	78.30	-23.2	5,661	-0.41%
2019/04/24	1	77.80	0	0.00	77.50	1	5,704	0.02%
2019/04/18	0	0.00	1.3	76.92	77.30	-1.3	5,740	-0.02%
2019/04/17	2	77.20	0	0.00	77.60	2	5,850	0.03%
2019/04/12	2	76.40	0	0.00	76.50	2	5,901	0.03%
2019/04/11	1	76.80	0	0.00	77.00	1	5,848	0.02%
2019/04/08	1	78.00	1	77.90	77.90	0	5,719	0.00%
2019/04/03	0	0.00	0.2	78.20	78.20	-0.2	5,580	0.00%
2019/03/29	0	0.00	1	78.50	78.90	-1	5,373	-0.02%
2019/03/27	0	0.00	1	77.80	77.50	-1	5,289	-0.02%
2019/03/25	1	76.50	0	0.00	76.40	1	5,228	0.02%
2019/03/22	0	0.00	1	76.90	77.00	-1	5,211	-0.02%
2019/03/20	0.3	76.20	0	0.00	76.20	0.3	5,113	0.01%
2019/03/15	0	0.00	5	75.78	76.00	-5	5,127	-0.10%
2019/03/08	0.2	75.90	0	0.00	75.60	0.2	5,390	0.00%
2019/03/04	0	0.00	1	76.20	75.60	-1	5,719	-0.02%
2019/02/26	1	76.70	0	0.00	77.10	1	5,578	0.02%
2019/02/22	1	75.40	0	0.00	76.20	1	5,516	0.02%
2019/02/18	0.2	74.80	0	0.00	74.80	0.2	5,449	0.00%
2019/02/15	6	74.70	0	0.00	74.50	6	5,413	0.11%
2019/02/14	18	74.91	0	0.00	74.60	18	5,377	0.33%
2019/02/12	1	74.90	0	0.00	75.00	1	5,318	0.02%
2019/01/25	0	0.00	1	75.80	75.70	-1	5,227	-0.02%
2019/01/23	1	74.60	0	0.00	74.60	1	5,219	0.02%
2019/01/21	0	0.00	1	76.10	76.00	-1	5,191	-0.02%
2019/01/16	1	75.70	0	0.00	75.50	1	5,229	0.02%
2019/01/15	0	0.00	0.4	75.80	75.80	-0.4	5,239	-0.01%
2019/01/14	0	0.00	2	74.70	75.10	-2	5,197	-0.04%
2019/01/10	2	74.00	2	74.80	74.80	0	5,302	0.00%
2019/01/09	3	73.47	1	74.50	74.50	2	5,332	0.04%
2019/01/07	0	0.00	2	75.05	75.10	-2	5,297	-0.04%
2018/12/27	0	0.00	1	74.20	74.00	-1	5,708	-0.02%
2018/12/22	0	0.00	0.1	73.70	73.70	-0.1	5,896	0.00%
2018/12/18	1	73.30	1	73.30	73.50	0	6,182	0.00%
2018/12/12	0.1	72.50	0	0.00	72.40	0.1	6,363	0.00%
2018/12/11	1	72.50	0	0.00	72.50	1	6,290	0.02%
2018/12/07	1	73.10	0	0.00	73.20	1	6,325	0.02%
2018/12/05	1	73.80	0	0.00	73.70	1	6,343	0.02%
2018/11/27	3	74.70	0	0.00	74.80	3	5,925	0.05%
2018/11/20	0	0.00	1	78.80	78.10	-1	6,115	-0.02%
2018/11/19	0	0.00	1	78.50	78.80	-1	6,163	-0.02%
2018/11/13	1	76.50	0	0.00	76.70	1	6,514	0.02%
2018/11/09	0	0.00	0.1	76.80	76.60	-0.1	6,746	0.00%
2018/10/25	5	74.10	2	74.20	74.00	3	6,726	0.04%
2018/10/24	0	0.00	1	75.00	75.40	-1	6,706	-0.01%
2018/10/23	10	75.40	0	0.00	75.20	10	6,715	0.15%
2018/10/15	1	76.60	0	0.00	76.50	1	6,622	0.02%
2018/10/12	2	76.70	0	0.00	77.90	2	6,564	0.03%
2018/10/11	3	77.73	0	0.00	76.10	3	6,578	0.05%
2018/10/05	0	0.00	1	82.10	82.10	-1	6,286	-0.02%
2018/10/04	2	82.95	0	0.00	83.10	2	6,242	0.03%
2018/10/02	1	84.00	20	83.98	84.00	-19	6,371	-0.30%
2018/09/21	20	85.68	2	85.40	85.50	18	6,977	0.26%
2018/09/18	12	83.90	0	0.00	84.40	12	7,112	0.17%
2018/09/14	0	0.00	1	84.10	84.00	-1	7,227	-0.01%
2018/09/06	0	0.00	1	83.80	84.00	-1	7,815	-0.01%
2018/09/05	0	0.00	1	83.60	83.50	-1	7,849	-0.01%
2018/08/15	1	83.30	0	0.00	83.30	1	8,821	0.01%
2018/08/09	0	0.00	1	84.80	84.60	-1	8,978	-0.01%
2018/08/03	11	83.50	0	0.00	83.80	11	9,197	0.12%
2018/07/31	0	0.00	1	84.50	84.90	-1	9,244	-0.01%
2018/07/27	0	0.00	1	84.10	84.10	-1	9,201	-0.01%
2018/07/20	1	83.70	0	0.00	84.00	1	9,285	0.01%
2018/07/11	1	83.50	0	0.00	83.90	1	9,467	0.01%
2018/07/10	0	0.00	100	83.49	82.70	-100	9,399	-1.06%
2018/07/09	100	87.40	0	0.00	87.50	100	9,278	1.08%
2018/07/06	11	87.18	0	0.00	87.10	11	9,096	0.12%
2018/07/05	1	88.00	5	88.04	88.00	-4	8,965	-0.04%
2018/07/04	5	87.50	0	0.00	88.00	5	8,937	0.06%
2018/07/03	0.1	87.40	1	88.10	88.00	-0.9	8,932	-0.01%
2018/07/02	0	0.00	0.1	87.00	87.30	-0.1	8,792	0.00%
2018/06/28	7	84.74	0	0.00	84.50	7	8,480	0.08%
2018/06/27	0.1	85.30	1	85.70	85.50	-0.9	8,396	-0.01%
2018/06/26	0	0.00	1	85.50	85.40	-1	8,411	-0.01%
2018/06/20	0	0.00	1	83.90	84.40	-1	8,322	-0.01%
2018/06/19	4	83.05	0	0.00	82.80	4	8,338	0.05%
2018/06/14	1	84.30	0	0.00	84.20	1	8,003	0.01%
2018/05/31	1	85.00	0	0.00	83.70	1	7,319	0.01%
2018/05/30	1	85.00	0	85.10	85.10	1	6,891	0.01%
2018/05/25	1	86.00	0	0.00	86.00	1	6,862	0.01%
2018/05/24	0	0.00	20	87.00	87.40	-20	6,838	-0.29%
2018/05/18	1.3	86.82	1	87.30	87.30	0.3	6,938	0.00%
2018/05/16	1	85.60	2.2	86.08	86.40	-1.2	6,889	-0.02%
2018/05/11	0	0.00	1	84.70	85.00	-1	7,005	-0.01%
2018/05/10	0	0.00	3	83.80	83.80	-3	6,958	-0.04%
2018/05/09	1	83.00	0	0.00	83.00	1	6,928	0.01%
2018/05/04	0	0.00	1	81.90	81.80	-1	6,915	-0.01%
2018/05/02	0	0.00	3	82.70	82.90	-3	6,902	-0.04%
2018/04/27	22	80.50	0	0.00	80.80	22	6,865	0.32%
2018/04/26	1	80.90	0	0.00	81.00	1	6,892	0.01%
2018/04/25	2	80.70	1	80.90	80.90	1	6,858	0.01%
2018/04/18	1	82.60	0	0.00	82.90	1	6,794	0.01%
2018/04/16	0.1	83.80	0	0.00	83.80	0.1	6,990	0.00%
2018/04/12	0.1	84.50	11	84.62	84.80	-10.9	7,292	-0.15%
2018/04/10	1	83.40	0.4	83.50	83.80	0.6	7,346	0.01%
2018/03/30	0.1	82.00	0	0.00	82.10	0.1	7,404	0.00%
2018/03/27	0.1	82.80	0	0.00	83.10	0.1	7,308	0.00%
2018/03/26	0.1	82.50	0	0.00	82.50	0.1	7,279	0.00%
2018/03/23	0.1	82.20	0	0.00	82.20	0.1	7,236	0.00%
2018/03/19	0	0.00	0.5	81.70	82.00	-0.5	7,048	-0.01%
2018/03/15	0	0.00	1	80.50	80.30	-1	6,803	-0.01%
2018/03/09	10	79.00	0	0.00	79.30	10	6,749	0.15%
2018/03/01	1	78.50	0	0.00	79.10	1	6,758	0.01%
2018/02/26	0.5	80.00	0	0.00	80.30	0.5	6,606	0.01%
2018/02/23	0	0.00	0.6	78.80	79.10	-0.6	6,604	-0.01%
2018/02/22	0	0.00	1	78.20	78.50	-1	6,628	-0.02%
2018/02/21	0.5	79.00	0	0.00	79.00	0.5	6,641	0.01%
2018/02/09	1	75.60	0	0.00	76.00	1	6,514	0.02%
2018/02/08	0	0.00	1	78.00	77.70	-1	6,396	-0.02%
2018/02/06	2	75.70	1	76.70	76.10	1	6,359	0.02%
2018/02/05	1	78.80	1	78.10	78.80	0	6,218	0.00%
2018/01/31	0	0.00	1	80.60	80.10	-1	6,124	-0.02%
2018/01/29	1	81.70	0	0.00	82.00	1	6,075	0.02%
2018/01/24	1	80.20	0	0.00	80.30	1	6,009	0.02%
2018/01/11	0	0.00	1	81.10	82.00	-1	5,616	-0.02%
2018/01/05	0	0.00	0.3	77.70	78.00	-0.3	5,097	-0.01%

南亞將發150億元公司債台塑四寶接連發債擴充資金Anue鉅亨－18時前

...詳全文

中國電商東南亞再遇挫 Temu、Shein暫停越南營運Anue鉅亨－1天前

南亞

...詳全文

台塑四寶全數失守40元關卡官股為主要賣壓來源UDN聯合新聞網－5天前

台塑四寶12日全數失守40元關卡，台塑（1301）下跌2.87%，收在38.85元；南亞（1303）34.7元，下跌3.......詳全文

南亞

券商分點績效/獲利分析

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

第一金-台中 券商分點個股進出 第一金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析