國喬 (1312)-第一金-台中券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.70
漲跌
▼0.10
漲幅
-0.85%
成交量
1,491張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	11.75	0	0.00	11.70	0	2,599	0.00%
2024/10/29	3	12.25	0	0.00	12.20	3	3,100	0.10%
2024/10/23	2.2	12.41	0	0.00	12.40	2.2	3,179	0.07%
2024/10/11	10	12.90	0	0.00	12.75	10	4,267	0.23%
2024/10/09	1	12.85	0	0.00	12.80	1	4,312	0.02%
2024/09/30	5	13.50	0	0.00	13.50	5	4,370	0.11%
2024/09/27	0.1	13.65	0	0.00	13.65	0.1	4,371	0.00%
2024/09/12	1	12.35	0	0.00	12.35	1	4,395	0.02%
2024/09/04	0.2	12.45	0	0.00	12.40	0.2	4,336	0.00%
2024/08/27	0	0.00	1	13.30	13.35	-1	4,481	-0.02%
2024/08/21	1	13.20	0	0.00	13.25	1	4,636	0.02%
2024/08/19	0	0.00	0.1	13.35	13.35	-0.1	4,656	0.00%
2024/08/14	0	0.00	2	13.35	13.25	-2	4,717	-0.04%
2024/08/13	1	13.10	0	0.00	13.20	1	4,773	0.02%
2024/08/09	0	0.00	4	13.30	13.25	-4	5,050	-0.08%
2024/08/07	1	13.40	0	0.00	13.30	1	5,323	0.02%
2024/08/05	1	12.90	11	13.66	12.85	-10	5,107	-0.20%
2024/07/29	7	14.70	0	0.00	14.60	7	4,724	0.15%
2024/07/22	0	14.60	0	0.00	14.70	0	4,659	0.00%
2024/07/19	1	15.00	0	0.00	14.90	1	4,566	0.02%
2024/07/18	0	15.55	0	0.00	15.50	0	4,390	0.00%
2024/07/17	3	15.37	4	15.48	15.30	-1	4,215	-0.02%
2024/07/12	0	0.00	3	15.27	15.05	-3	3,917	-0.08%
2024/07/11	2	14.40	2	14.45	14.45	0	3,605	0.00%
2024/07/09	0	14.25	1	14.05	14.15	-1	3,570	-0.03%
2024/07/08	0	0.00	2	14.68	14.40	-2	3,546	-0.06%
2024/07/02	0	14.10	0	0.00	13.95	0	3,460	0.00%
2024/07/01	1	14.00	0	0.00	14.10	1	3,442	0.03%
2024/06/28	0	14.15	0	0.00	14.00	0	3,441	0.00%
2024/06/27	2	13.97	1	13.90	13.95	1	3,421	0.03%
2024/06/26	2	14.10	0	0.00	13.95	2	3,400	0.06%
2024/06/25	0	14.20	0	0.00	14.25	0	3,399	0.00%
2024/06/24	0	14.60	0	0.00	14.40	0	3,386	0.00%
2024/06/21	0	0.00	4	14.50	14.60	-4	3,365	-0.12%
2024/06/20	4	14.10	0.3	14.10	14.15	3.7	3,241	0.11%
2024/06/19	0	14.00	0	0.00	13.80	0	3,207	0.00%
2024/06/18	0.1	14.04	0	0.00	13.90	0.1	3,199	0.00%
2024/06/14	0	0.00	0.1	14.00	13.95	-0.1	3,211	0.00%
2024/06/07	0	0.00	1	14.25	14.25	-1	3,262	-0.03%
2024/06/06	0	0.00	1	13.65	13.65	-1	3,186	-0.03%
2024/06/05	0.2	13.80	0	0.00	13.75	0.2	3,156	0.01%
2024/06/04	3	13.78	5	13.90	13.85	-2	3,211	-0.06%
2024/05/31	5	14.55	0	0.00	14.50	5	3,115	0.16%
2024/05/28	0	0.00	1	14.80	14.75	-1	3,056	-0.03%
2024/05/24	1	14.25	0	0.00	14.25	1	2,966	0.03%
2024/05/22	1	14.45	0	0.00	14.40	1	2,898	0.03%
2024/05/20	1	14.45	0	0.00	14.45	1	2,842	0.04%
2024/05/16	0	0.00	1	14.80	14.80	-1	2,730	-0.04%
2024/05/15	6	14.87	5.2	14.81	14.85	0.8	2,643	0.03%
2024/05/14	1	14.20	0	0.00	14.15	1	2,372	0.04%
2024/05/13	2	14.35	1	14.40	14.35	1	2,299	0.04%
2024/05/10	0.2	13.40	0	0.00	13.40	0.2	2,056	0.01%
2024/05/03	1	13.60	0	0.00	13.45	1	2,120	0.05%
2024/04/25	0.2	13.20	0	0.00	13.20	0.2	2,097	0.01%
2024/04/24	0	13.30	0	0.00	13.20	0	2,107	0.00%
2024/04/17	0	0.00	2	13.00	12.95	-2	2,215	-0.09%
2024/04/16	0.2	13.10	0	0.00	12.95	0.2	2,259	0.01%
2024/04/11	2	13.40	1	13.45	13.35	1	2,269	0.04%
2024/04/02	0	0.00	13	13.40	13.35	-13	2,306	-0.56%
2024/04/01	2	13.50	0	0.00	13.55	2	2,324	0.09%
2024/03/29	0	0.00	1	13.25	13.30	-1	2,482	-0.04%
2024/03/28	0	0.00	1	13.50	13.10	-1	2,722	-0.04%
2024/03/19	1	13.25	0	0.00	13.15	1	3,002	0.03%
2024/03/13	0.1	13.50	0	0.00	13.45	0.1	3,199	0.00%
2024/03/11	0.1	13.75	0	0.00	13.75	0.1	3,182	0.00%
2024/03/08	1	13.65	0	0.00	13.55	1	3,175	0.03%
2024/03/07	1	13.90	0	0.00	13.90	1	3,119	0.03%
2024/03/06	0.1	14.10	0	0.00	14.05	0.1	3,090	0.00%
2024/03/05	1	13.95	0	0.00	14.00	1	3,129	0.03%
2024/03/04	1	14.05	0	0.00	14.05	1	3,123	0.03%
2024/02/27	1	14.15	0	0.00	14.10	1	3,200	0.03%
2024/02/23	1	14.30	0.2	14.35	14.25	0.8	3,174	0.03%
2024/02/19	0	0.00	2	14.73	14.70	-2	3,164	-0.06%
2024/02/15	0.5	14.20	0	0.00	14.25	0.5	3,136	0.02%
2024/01/29	0	0.00	1	14.70	14.75	-1	3,046	-0.03%
2024/01/24	2	14.35	0	0.00	14.35	2	2,969	0.07%
2024/01/18	0	14.18	0	0.00	14.05	0	2,900	0.00%
2024/01/17	2	14.13	0	0.00	14.05	2	2,888	0.07%
2024/01/16	0	14.45	0	0.00	14.30	0	2,815	0.00%
2024/01/12	3	14.57	0	0.00	14.70	3	2,763	0.11%
2024/01/10	0	0.00	227	14.75	14.70	-227	2,695	-8.42%	大賣/鉅額交易
2024/01/09	0	0.00	50	15.00	14.95	-50	2,644	-1.89%
2024/01/05	0	0.00	155	15.16	15.20	-155	2,569	-6.03%	大賣/鉅額交易
2024/01/04	180	15.07	0	0.00	15.05	180	2,550	7.06%	大買/鉅額交易
2023/12/28	100	15.07	0	0.00	15.10	100	2,454	4.07%
2023/12/27	152	15.10	0	0.00	15.10	152	2,422	6.27%	大買/鉅額交易
2023/12/26	0	15.20	264	15.25	15.10	-264	2,395	-11.02%	大賣/鉅額交易
2023/12/25	261	14.85	2	14.85	14.85	259	2,213	11.70%	大買/鉅額交易
2023/12/22	0	0.00	0.2	15.15	15.05	-0.2	1,962	-0.01%
2023/12/20	0.2	15.05	4	15.05	15.05	-3.8	1,865	-0.21%
2023/12/18	1	15.25	0	0.00	15.20	1	1,754	0.06%
2023/12/13	0.3	15.25	0	0.00	15.15	0.3	1,560	0.02%
2023/12/12	0.2	15.20	0	0.00	15.45	0.2	1,536	0.01%
2023/12/11	0.2	15.35	0	0.00	15.20	0.2	1,441	0.01%
2023/12/04	0	16.10	0	0.00	16.00	0	1,276	0.00%
2023/12/01	1	16.00	0	0.00	15.95	1	1,251	0.08%
2023/11/10	1	15.85	0	0.00	15.80	1	1,096	0.09%
2023/09/21	5	17.10	0	0.00	17.10	5	1,759	0.28%
2023/09/20	5	17.40	0	0.00	17.25	5	1,753	0.29%
2023/09/19	5	17.45	0	0.00	17.45	5	1,751	0.29%
2023/09/05	0	17.35	0	0.00	17.20	0	1,737	0.00%
2023/08/21	0	0.00	0	16.80	16.60	0	1,824	0.00%
2023/08/18	0	0.00	1	16.95	16.85	-1	1,825	-0.05%
2023/08/17	1	16.20	0	0.00	16.70	1	1,817	0.06%
2023/08/14	0	17.65	0	0.00	17.25	0	1,706	0.00%
2023/07/12	1	18.30	0	0.00	18.25	1	2,130	0.05%
2023/07/11	2	18.55	0	0.00	18.55	2	2,170	0.09%
2023/06/26	0	19.35	0	0.00	19.30	0	2,504	0.00%
2023/05/03	2	19.90	0	0.00	19.85	2	2,862	0.07%
2023/04/25	0	0.00	20	20.80	20.30	-20	2,926	-0.68%
2023/04/24	21	21.00	0	0.00	20.80	21	2,921	0.72%
2023/04/14	0	0.00	3	21.18	21.15	-3	2,686	-0.11%
2023/04/06	10	20.65	11	20.73	20.15	-1	2,542	-0.04%
2023/03/09	1	19.90	0	0.00	19.90	1	3,990	0.03%
2023/02/06	0	20.00	0	0.00	19.95	0	4,905	0.00%
2023/02/02	1	20.15	0	0.00	19.95	1	4,851	0.02%
2022/12/26	0	0.00	3	19.10	19.10	-3	4,384	-0.07%
2022/12/22	0	0.00	1	18.60	18.75	-1	4,346	-0.02%
2022/12/20	0	0.00	1	18.25	18.25	-1	4,264	-0.02%
2022/12/19	0	0.00	4	18.45	18.35	-4	4,281	-0.09%
2022/12/16	1	18.65	6	18.65	18.35	-5	4,271	-0.12%
2022/12/14	2	18.60	0	0.00	18.80	2	4,160	0.05%
2022/12/09	6	19.58	0	0.00	19.00	6	4,067	0.15%
2022/12/05	4	20.25	1	20.20	20.20	3	3,604	0.08%
2022/12/02	1	20.15	0	0.00	20.30	1	3,560	0.03%
2022/12/01	2	21.00	0	0.00	20.70	2	3,402	0.06%
2022/11/30	1	19.50	1.1	19.96	20.80	-0.1	2,936	0.00%
2022/11/14	0	0.00	1	17.70	17.80	-1	2,318	-0.04%
2022/11/03	0	0.00	10	17.50	17.75	-10	2,362	-0.42%
2022/10/24	0	0.00	1	17.10	17.10	-1	2,451	-0.04%
2022/10/19	0	0.00	1	17.45	17.35	-1	2,446	-0.04%
2022/10/18	0	0.00	1	17.40	17.45	-1	2,447	-0.04%
2022/10/17	0	0.00	8	16.84	17.05	-8	2,453	-0.33%
2022/10/05	5	17.90	5	17.80	17.85	0	2,950	0.00%
2022/10/03	5	17.60	5	17.65	17.55	0	3,173	0.00%
2022/08/26	1	19.15	0	0.00	19.15	1	3,702	0.03%
2022/08/24	0	0.00	1	19.30	19.20	-1	3,731	-0.03%
2022/08/19	1	18.90	0	0.00	18.90	1	3,723	0.03%
2022/08/16	0.1	19.00	0	0.00	18.85	0.1	3,712	0.00%
2022/08/12	0	0.00	1	19.25	19.25	-1	3,634	-0.03%
2022/08/10	0	0.00	2	19.35	19.55	-2	3,591	-0.06%
2022/08/08	1	19.25	1	19.35	19.40	0	3,651	0.00%
2022/07/29	10	19.80	0	0.00	19.80	10	3,966	0.25%
2022/07/25	0	0.00	1	19.65	19.65	-1	4,118	-0.02%
2022/07/22	1	19.45	0	0.00	19.35	1	4,178	0.02%
2022/07/20	1	19.55	0	0.00	19.35	1	4,312	0.02%
2022/07/19	0	0.00	1	19.25	19.35	-1	4,361	-0.02%
2022/07/15	1	18.85	0	0.00	18.80	1	4,367	0.02%
2022/07/11	1	21.40	0	0.00	21.40	1	3,872	0.03%
2022/07/08	1	21.65	0	0.00	21.65	1	3,871	0.03%
2022/07/05	0	0.00	1	22.20	22.15	-1	3,845	-0.03%
2022/07/04	5	21.75	0	0.00	21.80	5	3,840	0.13%
2022/06/24	2	22.70	0	0.00	22.75	2	4,487	0.04%
2022/06/21	0	0.00	2	23.00	23.10	-2	4,418	-0.05%
2022/06/02	0	0.00	1	24.75	24.75	-1	4,978	-0.02%
2022/05/17	0	0.00	2	24.10	24.20	-2	5,804	-0.03%
2022/05/12	0	0.00	3	23.95	23.45	-3	6,070	-0.05%
2022/05/09	6	24.79	0	0.00	24.60	6	6,485	0.09%
2022/05/06	1	25.55	0	0.00	25.55	1	6,541	0.02%
2022/04/27	1	25.40	0	0.00	25.05	1	6,853	0.01%
2022/04/25	2	25.98	0	0.00	25.95	2	6,865	0.03%
2022/04/11	2	26.15	0	0.00	26.15	2	7,410	0.03%
2022/03/30	1	27.80	1	28.00	27.85	0	7,366	0.00%
2022/03/29	0	26.95	0	0.00	26.80	0	7,049	0.00%
2022/03/25	0	0.00	1	27.10	27.25	-1	7,058	-0.01%
2022/03/10	4	26.40	0	0.00	26.50	4	7,763	0.05%
2022/03/09	2	26.18	2	26.25	26.10	0	7,810	0.00%
2022/03/07	1	27.70	0	0.00	27.75	1	7,794	0.01%
2022/03/03	0	0.00	3	29.05	28.95	-3	8,350	-0.04%
2022/03/02	1	28.70	1	29.10	28.85	0	9,203	0.00%
2022/03/01	0	0.00	22	28.80	28.75	-22	9,854	-0.22%
2022/02/25	0	0.00	7	28.03	28.40	-7	10,084	-0.07%
2022/02/24	1	27.85	0	0.00	27.80	1	10,113	0.01%
2022/02/23	0	0.00	20	28.40	28.45	-20	10,078	-0.20%
2022/02/22	30	28.95	10	28.45	28.35	20	10,231	0.20%
2022/02/16	5	28.50	0	0.00	28.25	5	10,722	0.05%
2022/02/14	20	28.80	17	28.39	28.30	3	11,335	0.03%
2022/02/10	5	28.85	5	28.80	28.80	0	11,082	0.00%
2022/02/08	0	0.00	2	28.00	28.25	-2	10,899	-0.02%
2022/02/07	0	0.00	5	27.65	27.80	-5	10,850	-0.05%
2022/01/26	0	0.00	1	26.65	26.60	-1	10,807	-0.01%
2022/01/24	1	27.00	0	0.00	27.00	1	10,773	0.01%
2022/01/20	0	0.00	1	27.85	27.85	-1	10,619	-0.01%
2022/01/14	0	0.00	5	27.80	27.85	-5	10,674	-0.05%
2022/01/13	7	27.99	1	28.00	28.05	6	10,691	0.06%
2022/01/12	0	0.00	2	27.55	27.75	-2	10,724	-0.02%
2022/01/11	2	27.68	5	27.55	27.65	-3	10,735	-0.03%
2022/01/10	6	28.05	1	28.10	28.05	5	10,654	0.05%
2022/01/07	0	0.00	5	28.55	28.25	-5	10,611	-0.05%
2022/01/05	4	28.09	0	0.00	28.10	4	10,537	0.04%
2021/12/30	30	28.80	2	29.10	28.70	28	10,636	0.26%
2021/12/29	0	0.00	8	28.68	28.85	-8	10,723	-0.07%
2021/12/24	0	0.00	2	28.65	28.40	-2	11,428	-0.02%
2021/12/23	2	28.30	2	28.25	28.35	0	11,759	0.00%
2021/12/22	2	28.30	0	0.00	28.20	2	12,365	0.02%
2021/12/20	1	28.35	0	0.00	28.10	1	13,086	0.01%
2021/12/17	4	28.30	12	28.24	28.30	-8	13,159	-0.06%
2021/12/16	3	27.97	0	0.00	27.90	3	13,171	0.02%
2021/12/15	7	28.03	0	0.00	27.95	7	13,213	0.05%
2021/12/14	4	28.15	20	28.29	28.10	-16	13,455	-0.12%
2021/12/13	5	28.20	0	0.00	28.15	5	13,645	0.04%
2021/12/10	5	28.20	0	0.00	28.20	5	13,719	0.04%
2021/12/09	30	28.56	0	0.00	28.45	30	13,672	0.22%
2021/12/08	8	28.87	0	0.00	28.55	8	13,661	0.06%
2021/12/07	0	0.00	100	28.68	28.75	-100	13,548	-0.74%
2021/12/06	0	0.00	1	28.35	28.35	-1	13,459	-0.01%
2021/12/02	20	28.40	3	28.50	28.40	17	13,374	0.13%
2021/12/01	4	28.65	31	28.79	28.70	-27	13,300	-0.20%
2021/11/30	5	28.93	54	28.75	28.75	-49	13,134	-0.37%
2021/11/29	191	28.50	5	28.84	28.70	186	12,856	1.45%	大買/鉅額交易
2021/11/26	104	30.01	114	29.95	29.80	-10	12,642	-0.08%	大買/大賣/
2021/11/25	59	29.91	42	29.68	29.75	17	11,857	0.14%
2021/11/24	8	28.59	17.1	28.90	29.20	-9.1	11,104	-0.08%
2021/11/19	0	0.00	1	28.50	28.50	-1	10,778	-0.01%
2021/11/18	0	0.00	4	28.55	28.70	-4	10,714	-0.04%
2021/11/17	3.1	28.28	0	0.00	28.15	3.1	10,699	0.03%
2021/11/16	2.1	28.31	4	28.28	28.45	-1.9	10,782	-0.02%
2021/11/15	13.1	28.91	0	0.00	28.80	13.1	10,695	0.12%
2021/11/12	3	29.42	21	29.26	29.55	-18	10,498	-0.17%
2021/11/11	1	27.60	1	27.55	27.50	0	10,105	0.00%
2021/11/10	0	0.00	4	28.30	28.15	-4	10,236	-0.04%
2021/11/09	0	0.00	1	27.80	27.95	-1	10,379	-0.01%
2021/11/04	5	27.50	0	0.00	27.10	5	10,873	0.05%
2021/11/03	0	0.00	4	27.50	27.50	-4	10,892	-0.04%
2021/11/02	2	27.15	0	0.00	26.95	2	11,027	0.02%
2021/11/01	0	0.00	4	27.20	27.05	-4	11,256	-0.04%
2021/10/28	1	26.80	0	0.00	26.95	1	11,313	0.01%
2021/10/26	2	26.85	0	0.00	26.80	2	11,391	0.02%
2021/10/22	1	26.40	3	26.45	26.35	-2	11,536	-0.02%
2021/10/20	2	26.90	0	0.00	26.90	2	11,630	0.02%
2021/10/19	2	27.10	0	0.00	27.30	2	11,719	0.02%
2021/10/14	1	26.90	0	0.00	26.95	1	12,027	0.01%
2021/10/07	0	0.00	4	28.55	28.70	-4	12,374	-0.03%
2021/10/06	3	28.30	0	0.00	28.10	3	12,730	0.02%
2021/10/01	6	28.16	0	0.00	28.10	6	12,723	0.05%
2021/09/30	13	29.18	0	0.00	28.95	13	12,932	0.10%
2021/09/29	2	31.40	12	30.60	29.80	-10	13,036	-0.08%
2021/09/28	3	30.52	2	30.68	31.00	1	13,169	0.01%
2021/09/27	3	30.10	4	29.90	30.35	-1	16,563	-0.01%
2021/09/22	3	28.45	2	28.65	28.65	1	18,974	0.01%
2021/09/17	8	29.83	0	0.00	29.10	8	19,124	0.04%
2021/09/16	0	0.00	1	29.85	29.90	-1	18,943	-0.01%
2021/09/15	5	29.65	0	0.00	28.80	5	18,890	0.03%
2021/09/13	0	0.00	1	29.40	29.40	-1	19,224	-0.01%
2021/09/10	1	28.85	3	28.85	28.90	-2	19,502	-0.01%
2021/09/09	2	28.45	2	28.45	28.50	0	19,690	0.00%
2021/09/08	0	0.00	3	28.32	28.45	-3	19,913	-0.02%
2021/09/06	1	28.65	0	0.00	28.50	1	21,221	0.00%
2021/09/03	1	29.60	0	0.00	29.25	1	21,757	0.00%
2021/08/31	0	0.00	11.1	29.88	30.45	-11.1	23,466	-0.05%
2021/08/27	0	0.00	3	29.35	29.50	-3	24,911	-0.01%
2021/08/24	2	28.78	0	0.00	28.75	2	26,576	0.01%
2021/08/23	0	0.00	1	28.60	28.45	-1	26,948	0.00%
2021/08/20	8	28.28	0	0.00	28.10	8	27,069	0.03%
2021/08/18	20	29.35	0	0.00	29.95	20	27,251	0.07%
2021/08/17	1	29.70	0	0.00	29.20	1	27,885	0.00%
2021/08/16	2	31.23	2	30.80	29.90	0	27,993	0.00%
2021/08/13	0	0.00	2	31.70	31.20	-2	28,018	-0.01%
2021/08/12	0	0.00	11.4	31.14	31.30	-11.4	28,173	-0.04%
2021/08/11	0	0.00	1	31.00	30.00	-1	28,360	0.00%
2021/08/10	2	30.70	2	30.50	30.70	0	28,688	0.00%
2021/08/09	0.1	30.60	0	0.00	30.70	0.1	29,084	0.00%
2021/08/06	22.3	31.31	5	31.36	30.95	17.3	29,674	0.06%
2021/08/05	3	30.82	14	30.67	30.90	-11	29,798	-0.04%
2021/08/04	1	30.10	0	0.00	30.30	1	30,190	0.00%
2021/08/03	0	0.00	1	29.65	29.60	-1	30,703	0.00%
2021/08/02	4	29.36	0	0.00	29.75	4	31,372	0.01%
2021/07/30	0	0.00	3.2	29.30	29.15	-3.2	31,833	-0.01%
2021/07/28	2	28.85	0	0.00	28.90	2	32,510	0.01%
2021/07/26	5	29.95	4	30.20	29.75	1	33,683	0.00%
2021/07/23	0	0.00	5	30.36	30.45	-5	34,349	-0.01%
2021/07/22	0	0.00	2	30.00	29.45	-2	34,457	-0.01%
2021/07/21	6.1	29.78	0	0.00	29.30	6.1	34,896	0.02%
2021/07/20	2	30.15	0	0.00	30.05	2	35,053	0.01%
2021/07/19	0	0.00	1	31.40	31.40	-1	35,307	0.00%
2021/07/16	0	31.45	3	31.40	31.30	-3	36,742	-0.01%
2021/07/15	0	30.90	3	30.25	31.15	-3	37,062	-0.01%
2021/07/14	3	29.25	10	30.30	30.05	-7	37,787	-0.02%
2021/07/13	13.1	30.50	3	30.63	30.15	10.1	38,665	0.03%
2021/07/12	0	0.00	1	32.05	31.45	-1	38,720	0.00%
2021/07/09	0	0.00	1	32.10	31.80	-1	39,020	0.00%
2021/07/07	1	32.00	0	0.00	31.80	1	39,497	0.00%
2021/07/06	0	0.00	2	32.75	33.35	-2	39,662	-0.01%
2021/07/05	3.1	33.11	5	32.45	32.75	-1.9	39,482	0.00%
2021/07/02	62.1	34.22	58	33.73	32.00	4.1	39,015	0.01%
2021/07/01	59	31.72	82	32.26	32.90	-23	35,475	-0.06%
2021/06/30	2	30.05	2	29.90	29.95	0	33,491	0.00%
2021/06/28	0	0.00	103	29.60	29.70	-103	33,309	-0.31%	大賣/鉅額交易
2021/06/25	0	0.00	3	29.30	29.05	-3	33,238	-0.01%
2021/06/24	2	29.10	3	28.85	29.15	-1	33,558	0.00%
2021/06/23	50	28.67	2	28.65	28.75	48	34,034	0.14%
2021/06/22	2	29.00	2	28.95	29.00	0	34,354	0.00%
2021/06/21	1	28.15	0	0.00	28.50	1	34,152	0.00%
2021/06/18	4	29.14	0	0.00	29.10	4	33,904	0.01%
2021/06/17	3	29.05	3	29.10	29.55	0	33,817	0.00%
2021/06/16	55	29.80	46	30.49	29.05	9	33,732	0.03%
2021/06/15	26	30.28	3	30.47	30.10	23	32,787	0.07%
2021/06/11	7	30.10	118	30.00	30.00	-111	32,499	-0.34%	大賣/鉅額交易
2021/06/09	30	29.99	11	30.05	30.05	19	31,523	0.06%
2021/06/08	23	30.02	7	29.71	29.80	16	31,112	0.05%
2021/06/07	35	29.82	50.1	29.68	29.80	-15.1	30,592	-0.05%
2021/06/04	14	28.78	37	28.58	28.60	-23	29,651	-0.08%
2021/06/03	9	28.32	12	28.49	28.50	-3	29,516	-0.01%
2021/06/02	65	27.93	27	27.88	27.60	38	29,646	0.13%
2021/06/01	5	27.12	13	26.90	27.00	-8	28,925	-0.03%
2021/05/31	9	27.02	8	27.26	26.80	1	28,924	0.00%
2021/05/28	0	0.00	8	26.10	26.20	-8	28,562	-0.03%
2021/05/27	0	0.00	1	25.80	25.75	-1	28,446	0.00%
2021/05/26	10	25.90	0	0.00	26.05	10	28,348	0.04%
2021/05/25	13	26.08	12	26.41	25.90	1	28,179	0.00%
2021/05/24	23	25.02	3	24.95	25.15	20	27,684	0.07%
2021/05/21	3	24.65	5	24.69	24.80	-2	27,756	-0.01%
2021/05/20	20	24.80	12	24.46	24.00	8	27,565	0.03%
2021/05/19	0	0.00	2	24.35	24.45	-2	27,252	-0.01%
2021/05/18	17	24.41	10	24.80	24.85	7	26,955	0.03%
2021/05/17	17	24.29	7	24.35	24.05	10	26,378	0.04%
2021/05/14	3.4	27.46	11	27.48	26.70	-7.6	25,940	-0.03%
2021/05/13	4.1	25.37	14	25.11	25.00	-9.9	25,311	-0.04%
2021/05/12	0	0.00	10	25.25	25.70	-10	25,069	-0.04%
2021/05/11	3	28.88	14	29.19	28.00	-11	24,485	-0.04%
2021/05/10	4	29.00	1	28.20	28.90	3	23,939	0.01%
2021/05/07	30	29.08	0	0.00	29.05	30	23,292	0.13%
2021/05/06	6	31.76	1	31.95	32.25	5	22,826	0.02%
2021/05/05	6	31.83	4	31.30	31.30	2	22,518	0.01%
2021/05/04	14	30.06	3	32.60	30.20	11	22,164	0.05%
2021/05/03	7	33.56	15	33.25	32.65	-8	21,499	-0.04%
2021/04/29	5	33.65	0	0.00	33.50	5	20,888	0.02%
2021/04/28	4	32.85	0	0.00	32.50	4	20,155	0.02%
2021/04/27	9	32.53	1	32.75	32.60	8	20,086	0.04%
2021/04/26	5	31.93	4	31.99	32.10	1	19,617	0.01%
2021/04/23	11	31.09	3	31.47	31.30	8	19,396	0.04%
2021/04/22	12	32.49	19	32.60	31.75	-7	19,134	-0.04%
2021/04/21	22	31.38	1	31.55	31.40	21	17,793	0.12%
2021/04/20	3	31.03	68	31.25	31.85	-65	17,379	-0.37%
2021/04/19	67	32.20	0	0.00	32.65	67	16,683	0.40%
2021/04/16	10	29.60	0	0.00	29.70	10	15,557	0.06%
2021/04/15	3.1	29.30	3	29.12	29.15	0.1	15,203	0.00%
2021/04/14	0	0.00	10	27.90	27.90	-10	14,958	-0.07%
2021/04/12	17	29.02	13	28.85	29.60	4	14,702	0.03%
2021/04/09	18	28.12	0	0.00	28.45	18	14,253	0.13%
2021/04/07	0	0.00	3	27.63	27.80	-3	14,574	-0.02%
2021/04/06	2	27.80	0	0.00	27.90	2	14,641	0.01%
2021/04/01	14	27.50	10	27.25	27.30	4	14,455	0.03%
2021/03/31	0	0.00	2.5	27.53	27.50	-2.5	14,359	-0.02%
2021/03/29	1	27.00	3	27.18	27.00	-2	14,377	-0.01%
2021/03/26	22	26.81	5	26.63	26.80	17	15,094	0.11%
2021/03/25	79	26.08	78	26.42	25.95	1	14,603	0.01%
2021/03/17	1	24.90	6	24.88	25.00	-5	14,337	-0.03%
2021/03/15	1	25.60	1	25.30	25.60	0	14,467	0.00%
2021/03/11	2	25.20	3	25.58	25.10	-1	14,430	-0.01%
2021/03/10	4	25.19	5	25.22	25.35	-1	14,519	-0.01%
2021/03/09	2	25.03	2	25.40	25.25	0	14,525	0.00%
2021/03/08	13	25.40	11	25.68	25.65	2	14,413	0.01%
2021/03/05	1	23.80	0	0.00	23.85	1	13,681	0.01%
2021/03/04	9	24.15	0	0.00	24.35	9	13,792	0.07%
2021/03/02	0	0.00	5	23.70	23.55	-5	13,978	-0.04%
2021/02/24	0	0.00	5	24.55	23.65	-5	14,651	-0.03%
2021/02/23	5	24.50	16	23.97	24.35	-11	14,864	-0.07%
2021/02/22	0	0.00	1	23.55	23.50	-1	14,685	-0.01%
2021/02/19	15	23.83	11	23.41	23.50	4	15,307	0.03%
2021/02/17	0	0.00	5	23.05	23.00	-5	15,831	-0.03%
2021/02/04	0	0.00	5	22.34	22.55	-5	16,886	-0.03%
2021/01/29	0	0.00	1	21.05	20.90	-1	18,260	-0.01%
2021/01/28	1	20.90	0	0.00	21.05	1	18,452	0.01%
2021/01/27	1	21.55	0	0.00	21.55	1	18,929	0.01%
2021/01/26	2	21.90	0	0.00	21.85	2	19,461	0.01%
2021/01/22	1	21.25	0	0.00	22.00	1	20,509	0.00%
2021/01/21	1	21.35	0	0.00	21.40	1	20,749	0.00%
2021/01/18	2	22.10	1	21.70	22.45	1	23,010	0.00%
2021/01/14	3	23.30	0	0.00	23.45	3	23,266	0.01%
2021/01/13	0	23.05	1	23.30	23.20	-1	23,221	0.00%
2021/01/12	5	22.90	6	23.20	23.10	-1	23,313	0.00%
2021/01/11	6	23.30	0	0.00	23.35	6	23,266	0.03%
2021/01/08	30	23.62	50	23.51	23.50	-20	23,488	-0.09%
2021/01/07	41	24.05	12	23.81	23.95	29	23,507	0.12%
2021/01/06	3	23.53	9	23.79	23.35	-6	23,377	-0.03%
2021/01/05	5	24.54	6	24.28	24.30	-1	23,331	0.00%
2021/01/04	1	24.15	11	24.14	24.10	-10	23,022	-0.04%
2020/12/31	3	23.70	12	23.72	23.75	-9	22,751	-0.04%
2020/12/30	6	23.60	11	24.07	23.55	-5	22,459	-0.02%
2020/12/29	0	0.00	7	23.44	23.10	-7	21,832	-0.03%
2020/12/28	0	0.00	7	23.04	22.95	-7	21,601	-0.03%
2020/12/25	1	22.75	24	22.89	22.75	-23	21,460	-0.11%
2020/12/24	30	23.05	12	22.80	22.65	18	21,423	0.08%
2020/12/23	11	23.00	16	22.62	22.30	-5	21,281	-0.02%
2020/12/22	19	23.24	17	23.39	22.20	2	21,110	0.01%
2020/12/21	0	0.00	1	22.05	22.20	-1	20,107	0.00%
2020/12/17	5	21.35	2	21.30	21.35	3	19,999	0.02%
2020/12/16	5	21.55	0	0.00	21.85	5	19,924	0.03%
2020/12/15	3	21.43	19	21.56	21.40	-16	19,902	-0.08%
2020/12/14	22	22.13	0	0.00	22.25	22	19,836	0.11%
2020/12/11	1	22.00	7	22.00	22.00	-6	19,820	-0.03%
2020/12/10	3	22.50	0	0.00	22.45	3	19,784	0.02%
2020/12/09	7	22.07	0	0.00	22.35	7	19,778	0.04%
2020/12/07	10	22.49	1	22.70	22.50	9	20,619	0.04%
2020/12/04	0	0.00	1	22.75	23.00	-1	20,686	0.00%
2020/12/03	0	0.00	8	22.50	22.45	-8	21,230	-0.04%
2020/12/02	15	23.03	0	0.00	22.70	15	21,995	0.07%
2020/12/01	10	23.43	0	0.00	23.55	10	22,003	0.05%
2020/11/30	2	23.40	0	0.00	23.40	2	22,222	0.01%
2020/11/27	5	23.60	10	23.25	23.25	-5	22,335	-0.02%
2020/11/26	2	23.65	2	23.90	23.45	0	22,207	0.00%
2020/11/24	13	23.48	12	23.62	23.45	1	22,175	0.00%
2020/11/23	11	23.86	5	23.97	24.00	6	22,055	0.03%
2020/11/20	23	23.55	3	23.87	23.50	20	21,847	0.09%
2020/11/19	6	24.10	38	24.13	24.10	-32	21,994	-0.15%
2020/11/18	51	24.04	44	24.27	24.00	7	22,015	0.03%
2020/11/17	5	23.66	4	23.66	23.70	1	21,592	0.00%
2020/11/16	0	0.00	10	22.97	23.40	-10	21,668	-0.05%
2020/11/13	11	23.22	14	23.44	23.05	-3	21,653	-0.01%
2020/11/12	17	22.91	5	22.60	22.60	12	21,895	0.05%
2020/11/11	18	23.76	51	23.62	23.55	-33	22,015	-0.15%
2020/11/10	46	23.33	7	23.19	23.15	39	22,065	0.18%
2020/11/09	7	23.29	13	23.15	23.65	-6	21,824	-0.03%
2020/11/06	13	22.88	7	22.97	23.00	6	21,415	0.03%
2020/11/05	9	22.81	6	23.00	23.00	3	21,116	0.01%
2020/11/04	17	22.90	57	23.22	22.80	-40	21,000	-0.19%
2020/11/03	50	23.21	0	0.00	23.05	50	20,453	0.24%
2020/11/02	14	23.10	6	22.48	22.30	8	19,871	0.04%
2020/10/30	4	22.68	2	22.70	22.75	2	19,090	0.01%
2020/10/29	0	0.00	7	22.49	22.75	-7	18,736	-0.04%
2020/10/28	3	22.48	0	0.00	22.50	3	18,375	0.02%
2020/10/27	18	22.49	20	22.53	22.15	-2	17,655	-0.01%
2020/10/26	9	22.32	18	21.78	21.35	-9	16,454	-0.05%
2020/10/23	8	20.86	13	20.92	21.15	-5	15,739	-0.03%
2020/10/22	5	20.67	0	0.00	20.55	5	15,560	0.03%
2020/10/21	2	20.45	0	0.00	20.55	2	15,323	0.01%
2020/10/19	0	0.00	4	19.85	20.00	-4	15,121	-0.03%
2020/10/16	3	20.23	7	20.00	19.80	-4	15,039	-0.03%
2020/10/15	1	19.70	7	19.72	19.95	-6	14,777	-0.04%
2020/10/14	1	19.20	0	0.00	19.50	1	14,574	0.01%
2020/10/13	5	19.17	1	19.40	18.90	4	14,400	0.03%
2020/10/12	6	18.47	5	18.70	18.50	1	14,170	0.01%
2020/10/05	0	0.00	1	18.75	19.10	-1	14,381	-0.01%
2020/09/29	1	18.95	0	0.00	18.75	1	14,419	0.01%
2020/09/28	0	0.00	2	18.80	18.95	-2	14,398	-0.01%
2020/09/25	0	0.00	10	18.50	18.30	-10	14,423	-0.07%
2020/09/24	1	18.05	0	0.00	18.00	1	14,305	0.01%
2020/09/23	1	18.75	0	0.00	18.75	1	14,097	0.01%
2020/09/22	1	18.90	2	19.10	19.15	-1	14,056	-0.01%
2020/09/18	7	19.75	7	19.45	19.45	0	13,968	0.00%
2020/09/17	11	19.55	0	0.00	19.55	11	13,889	0.08%
2020/09/16	1	19.10	1	19.30	19.05	0	13,673	0.00%
2020/09/15	3	19.35	5	19.32	19.65	-2	13,615	-0.01%
2020/09/14	2	19.35	0	0.00	19.15	2	13,512	0.01%
2020/09/11	52	20.51	71	21.04	19.90	-19	13,290	-0.14%
2020/09/10	33	20.93	13	20.83	20.90	20	12,760	0.16%
2020/09/09	0	0.00	3	20.15	20.50	-3	12,245	-0.02%
2020/09/08	17	20.74	36	21.15	20.75	-19	11,962	-0.16%
2020/09/07	98	21.35	63	21.45	21.45	35	11,200	0.31%
2020/09/04	4	19.40	4	19.80	19.50	0	10,332	0.00%
2020/09/03	0	0.00	3	19.43	19.55	-3	10,040	-0.03%
2020/09/02	7	19.35	1	19.70	19.15	6	9,755	0.06%
2020/09/01	0	0.00	20	19.23	19.10	-20	9,488	-0.21%
2020/08/31	20	19.20	0	0.00	19.20	20	9,487	0.21%
2020/08/28	1	19.40	0	0.00	19.00	1	9,432	0.01%
2020/08/27	1	18.85	0	0.00	18.75	1	9,143	0.01%
2020/08/25	58	19.01	204	19.06	18.90	-146	8,808	-1.66%	大賣/鉅額交易
2020/08/24	152	18.95	2	18.85	19.00	150	8,210	1.83%	大買/鉅額交易
2020/08/21	1	19.00	0	0.00	18.75	1	8,047	0.01%
2020/08/20	4	18.06	0	0.00	18.35	4	7,781	0.05%
2020/08/19	0	0.00	11	18.68	19.20	-11	7,423	-0.15%
2020/08/18	19	18.52	16	18.67	18.75	3	6,994	0.04%
2020/08/17	10	17.45	12	18.15	18.30	-2	6,069	-0.03%
2020/08/14	10	16.15	1	15.80	16.65	9	5,671	0.16%
2020/08/07	0	0.00	1	14.60	14.60	-1	5,590	-0.02%
2020/07/29	1	13.90	0	0.00	13.80	1	5,722	0.02%
2020/07/23	0	0.00	1	15.00	15.00	-1	5,870	-0.02%
2020/07/21	0	0.00	2	14.55	14.65	-2	5,812	-0.03%
2020/07/16	1	14.65	0	0.00	14.75	1	5,921	0.02%
2020/07/08	0	0.00	3	14.80	14.75	-3	5,793	-0.05%
2020/06/23	0	0.00	1	14.90	14.85	-1	5,881	-0.02%
2020/06/11	0	0.00	30	14.90	14.85	-30	6,052	-0.50%
2020/06/09	0	0.00	10	15.20	15.15	-10	6,110	-0.16%
2020/06/08	4	15.54	0	0.00	15.20	4	6,151	0.07%
2020/06/04	20	15.00	0	0.00	14.90	20	5,978	0.33%
2020/06/03	0	0.00	17	14.96	14.85	-17	6,041	-0.28%
2020/06/02	2	14.40	0	0.00	14.35	2	5,901	0.03%
2020/05/22	3	14.53	0	0.00	14.50	3	5,613	0.05%
2020/05/21	0	0.00	15	14.72	15.00	-15	5,515	-0.27%
2020/05/20	30	15.41	15	15.20	15.15	15	5,388	0.28%
2020/05/19	53	15.08	53	15.15	15.15	0	4,976	0.00%
2020/04/30	0	0.00	1	15.00	15.05	-1	4,319	-0.02%
2020/04/29	0	0.00	4	14.35	14.45	-4	4,221	-0.09%
2020/04/28	1	14.55	0	0.00	14.55	1	4,138	0.02%
2020/04/27	0	0.00	1	14.55	14.55	-1	4,295	-0.02%
2020/04/20	0	0.00	1	14.25	14.20	-1	4,109	-0.02%
2020/04/17	4	14.43	0	0.00	14.40	4	4,096	0.10%
2020/04/14	20	14.60	1	14.60	14.65	19	4,136	0.46%
2020/04/13	1	14.30	0	0.00	14.50	1	4,204	0.02%
2020/04/10	0	0.00	1	14.00	14.05	-1	4,208	-0.02%
2020/04/09	4	13.85	0	0.00	13.85	4	4,376	0.09%
2020/04/08	1	13.50	0	0.00	13.70	1	4,602	0.02%
2020/04/01	0	0.00	3	12.90	13.05	-3	4,451	-0.07%
2020/03/31	3	13.00	50	12.55	12.90	-47	4,415	-1.06%
2020/03/26	1	12.10	0	0.00	12.10	1	4,391	0.02%
2020/03/25	0	0.00	51	12.57	12.50	-51	4,449	-1.15%
2020/03/24	0	0.00	1	11.85	11.95	-1	4,522	-0.02%
2020/03/23	101	11.13	0	0.00	11.20	101	4,528	2.23%	大買/鉅額交易
2020/03/20	1	11.15	0	0.00	11.45	1	4,539	0.02%
2020/03/18	3	12.10	0	0.00	11.80	3	4,420	0.07%
2020/02/25	0	0.00	1	16.75	16.80	-1	4,017	-0.02%
2020/02/24	0	0.00	1	16.95	16.85	-1	4,018	-0.02%
2020/02/21	4	17.15	0	0.00	17.20	4	4,001	0.10%
2020/02/20	0	0.00	1	17.45	17.40	-1	3,985	-0.03%
2020/02/17	0	0.00	5	17.10	17.10	-5	4,017	-0.12%
2020/02/10	1	16.50	0	0.00	16.45	1	4,173	0.02%
2020/01/30	3	17.03	4	16.90	16.80	-1	4,097	-0.02%
2020/01/20	0	0.00	4	18.50	18.45	-4	3,905	-0.10%
2020/01/17	0	0.00	1	18.50	18.45	-1	3,901	-0.03%
2020/01/16	0	0.00	10	18.40	18.40	-10	3,929	-0.25%
2020/01/14	0	0.00	1	18.50	18.40	-1	3,941	-0.03%
2020/01/13	1	18.45	0	0.00	18.40	1	3,942	0.03%
2020/01/09	4	18.35	0	0.00	18.25	4	3,954	0.10%
2020/01/08	2	18.85	0	0.00	18.45	2	3,834	0.05%
2020/01/06	0	0.00	17	19.10	19.05	-17	3,620	-0.47%
2020/01/03	0	0.00	4	19.00	19.40	-4	3,573	-0.11%
2019/12/27	0	0.00	2	18.55	18.55	-2	3,162	-0.06%
2019/12/23	0	0.00	1	18.65	18.65	-1	3,210	-0.03%
2019/12/20	1	18.50	0	0.00	18.45	1	3,192	0.03%
2019/12/19	1	18.65	0	0.00	18.60	1	3,121	0.03%
2019/12/18	0	0.00	3	18.50	18.45	-3	3,003	-0.10%
2019/12/13	3	18.10	0	0.00	18.10	3	3,022	0.10%
2019/11/29	0	0.00	3	18.20	18.20	-3	3,559	-0.08%
2019/11/27	0	0.00	10	18.65	18.75	-10	3,620	-0.28%
2019/11/20	1	18.20	0	0.00	18.25	1	3,605	0.03%
2019/11/01	6	18.45	0	0.00	18.40	6	4,140	0.14%
2019/10/09	2	17.90	30	17.85	17.90	-28	4,538	-0.62%
2019/09/26	1	18.50	0	0.00	18.35	1	4,653	0.02%
2019/09/17	1	19.15	0	0.00	19.05	1	4,952	0.02%
2019/09/03	2	18.83	0	0.00	18.75	2	4,871	0.04%
2019/08/13	1	17.70	0	0.00	17.70	1	4,391	0.02%
2019/08/05	1	19.00	5	19.35	18.85	-4	4,308	-0.09%
2019/08/02	1	20.00	0	0.00	19.90	1	4,263	0.02%
2019/07/31	1	20.45	0	0.00	20.45	1	4,276	0.02%
2019/07/30	30	20.50	1	20.60	20.45	29	4,324	0.67%
2019/07/22	5	21.15	0	0.00	21.05	5	5,045	0.10%
2019/07/17	1	20.95	0	0.00	21.05	1	4,975	0.02%
2019/06/20	0	0.00	2	20.25	20.25	-2	5,027	-0.04%
2019/06/14	0	0.00	2	20.10	20.30	-2	4,938	-0.04%
2019/06/12	2	19.90	0	0.00	19.85	2	4,844	0.04%
2019/06/03	1	20.50	0	0.00	20.25	1	4,993	0.02%
2019/05/24	2	21.10	0	0.00	21.10	2	5,157	0.04%
2019/05/09	0	0.00	4	22.00	21.85	-4	5,801	-0.07%
2019/05/07	0	0.00	1	21.85	22.25	-1	5,800	-0.02%
2019/05/02	1	21.55	0	0.00	21.65	1	5,748	0.02%
2019/04/29	1	20.85	0	0.00	21.05	1	5,655	0.02%
2019/04/26	4	21.30	2	21.55	21.30	2	5,629	0.04%
2019/04/22	1	24.10	0	0.00	24.10	1	5,323	0.02%
2019/04/18	1	23.85	0	0.00	23.75	1	5,403	0.02%
2019/04/16	1	24.10	0	0.00	24.15	1	5,534	0.02%
2019/04/15	1	24.20	0	0.00	24.20	1	5,539	0.02%
2019/04/12	0	0.00	9	24.45	24.30	-9	5,547	-0.16%
2019/04/11	1	24.65	2.1	24.65	24.70	-1.1	5,516	-0.02%
2019/04/10	6	24.83	1	24.80	25.10	5	5,396	0.09%
2019/04/09	2	24.78	2	24.20	25.00	0	5,269	0.00%
2019/04/08	5	24.10	0	0.00	23.85	5	5,034	0.10%
2019/03/25	2	23.70	0	0.00	23.80	2	4,939	0.04%
2019/03/15	1	23.75	0	0.00	23.55	1	5,029	0.02%
2019/02/20	7	24.96	0	0.00	24.85	7	6,141	0.11%
2019/01/30	0	0.00	1	25.00	25.05	-1	5,909	-0.02%
2019/01/17	0	0.00	1	23.80	23.80	-1	6,055	-0.02%
2019/01/16	1	23.40	4	23.55	23.40	-3	6,142	-0.05%
2019/01/15	3	23.43	3	23.52	23.60	0	6,245	0.00%
2019/01/14	1	23.60	1	23.35	23.30	0	6,267	0.00%
2019/01/09	3	22.67	3	23.22	22.70	0	6,405	0.00%
2019/01/07	1	21.60	1	21.80	21.80	0	6,285	0.00%
2019/01/03	1	21.90	1	21.75	21.70	0	6,338	0.00%
2018/12/28	1	21.90	0	0.00	21.85	1	6,327	0.02%
2018/12/26	3	21.83	2	21.60	21.60	1	6,315	0.02%
2018/12/25	2	21.80	2	21.85	21.85	0	6,339	0.00%
2018/12/24	1	22.25	1	22.40	22.30	0	6,349	0.00%
2018/12/20	6	22.05	0	0.00	21.75	6	6,484	0.09%
2018/12/13	2	23.13	2	23.20	23.20	0	6,830	0.00%
2018/12/12	1	23.00	0	0.00	22.90	1	6,787	0.01%
2018/12/11	2	23.50	2	23.15	23.05	0	6,725	0.00%
2018/12/06	3	23.92	1	23.40	23.40	2	6,494	0.03%
2018/12/05	3	24.07	9	24.24	24.15	-6	6,466	-0.09%
2018/12/04	3	23.97	2	24.08	24.05	1	6,355	0.02%
2018/12/03	0.5	24.00	1	24.00	24.00	-0.5	6,242	-0.01%
2018/11/28	1	21.50	0	0.00	21.60	1	5,819	0.02%
2018/11/26	42	22.50	0	0.00	22.45	42	5,654	0.74%
2018/11/23	0	0.00	42	22.74	22.65	-42	5,669	-0.74%
2018/11/19	2	22.60	0	0.00	22.55	2	5,625	0.04%
2018/11/13	11	22.46	1	22.45	22.45	10	5,804	0.17%
2018/11/07	0	0.00	1	22.45	22.55	-1	6,591	-0.02%
2018/11/06	1	22.05	2	22.20	22.15	-1	6,550	-0.02%
2018/10/29	5	20.45	6	20.33	20.35	-1	6,542	-0.02%
2018/10/26	1	20.20	0	0.00	20.20	1	6,575	0.02%
2018/10/25	0	0.00	3	19.75	19.50	-3	6,541	-0.05%
2018/10/24	8	21.24	0	0.00	21.20	8	6,413	0.12%
2018/10/15	6	24.90	10	25.30	24.65	-4	5,997	-0.07%
2018/10/12	10	25.30	0	0.00	25.50	10	5,962	0.17%
2018/09/21	2	28.35	2	28.10	29.05	0	5,911	0.00%
2018/09/20	10	27.70	10	27.95	28.25	0	5,828	0.00%
2018/09/14	0	0.00	8	28.20	28.60	-8	6,015	-0.13%
2018/09/13	8	28.20	0	0.00	28.20	8	6,122	0.13%
2018/09/12	8	28.06	0	0.00	28.10	8	6,210	0.13%
2018/09/07	0	0.00	10	29.10	28.60	-10	6,213	-0.16%
2018/09/04	1	29.90	0	0.00	29.70	1	6,434	0.02%
2018/08/27	10	30.90	0	0.00	31.00	10	6,691	0.15%
2018/08/20	20	31.30	20	31.45	31.30	0	7,167	0.00%
2018/08/15	10.2	30.51	4	31.00	31.00	6.2	7,273	0.08%
2018/08/14	3.9	31.10	1	29.75	31.10	2.9	7,046	0.04%
2018/08/13	1	28.35	0	0.00	28.30	1	7,045	0.01%
2018/07/11	4	29.00	0	0.00	29.00	4	8,618	0.05%
2018/06/11	2	30.40	0	0.00	30.25	2	9,420	0.02%
2018/06/08	0	0.00	5	31.60	31.20	-5	9,428	-0.05%
2018/06/07	0	0.00	150	31.85	31.90	-150	9,401	-1.60%	大賣/鉅額交易
2018/05/31	1	32.00	0	0.00	32.10	1	9,197	0.01%
2018/05/29	11	31.98	3	31.45	31.45	8	9,030	0.09%
2018/05/28	2	31.20	0	0.00	31.30	2	9,018	0.02%
2018/05/24	5	33.25	0	0.00	33.20	5	9,103	0.05%
2018/05/22	0	0.00	20	33.61	33.25	-20	8,908	-0.22%
2018/05/21	175	34.96	11	33.77	33.60	164	8,885	1.85%	大買/鉅額交易
2018/05/18	17	32.49	1	33.60	33.95	16	8,590	0.19%
2018/05/11	20	31.60	20	31.80	31.80	0	8,389	0.00%
2018/05/07	5	32.70	5	33.50	33.35	0	8,430	0.00%
2018/05/03	0	0.00	5	32.48	32.60	-5	8,685	-0.06%
2018/04/27	2	33.10	0	0.00	33.55	2	8,690	0.02%
2018/04/16	10	32.60	6	32.41	32.25	4	9,057	0.04%
2018/04/13	1	31.75	2	31.95	31.90	-1	9,208	-0.01%
2018/04/12	0	0.00	12	31.06	31.10	-12	9,504	-0.13%
2018/04/11	10	30.25	0.1	30.25	30.25	9.9	9,729	0.10%
2018/04/10	1	30.95	10	31.10	31.15	-9	10,059	-0.09%
2018/04/09	1	30.85	2	31.30	31.40	-1	10,351	-0.01%
2018/03/29	0	0.00	7	30.43	30.50	-7	13,452	-0.05%
2018/03/28	0	0.00	1	30.05	30.05	-1	13,439	-0.01%
2018/03/27	2	30.10	0	0.00	30.00	2	13,456	0.01%
2018/03/21	0	0.00	4	29.55	29.45	-4	13,407	-0.03%
2018/03/20	4	29.80	0	0.00	29.90	4	13,481	0.03%
2018/03/19	1	29.65	1	29.50	29.50	0	13,563	0.00%
2018/03/16	0	0.00	25	28.96	29.05	-25	13,527	-0.18%
2018/03/07	1	28.10	0	0.00	27.90	1	15,475	0.01%
2018/03/02	0	0.00	6	29.21	28.90	-6	15,668	-0.04%
2018/02/27	0	0.00	6	29.45	29.20	-6	15,719	-0.04%
2018/02/26	0	0.00	5	29.10	29.00	-5	15,721	-0.03%
2018/02/22	0	0.00	10	27.15	27.10	-10	16,020	-0.06%
2018/02/21	25	27.43	0	0.00	27.50	25	16,059	0.16%
2018/02/07	5	27.75	0	0.00	26.90	5	16,513	0.03%
2018/02/06	0	0.00	20	27.38	26.35	-20	16,691	-0.12%
2018/02/05	5	28.05	0	0.00	28.05	5	17,180	0.03%
2018/02/02	6	28.95	0	0.00	28.95	6	17,734	0.03%
2018/01/30	10	30.05	0	0.00	29.35	10	17,647	0.06%
2018/01/29	0	0.00	13	30.35	30.50	-13	17,715	-0.07%
2018/01/26	20	30.05	15	29.88	29.80	5	17,625	0.03%
2018/01/25	0	0.00	30	29.53	29.55	-30	17,442	-0.17%
2018/01/24	0	0.00	2	29.15	29.45	-2	17,377	-0.01%
2018/01/23	33	29.18	10	29.75	29.10	23	17,398	0.13%
2018/01/22	0	0.00	20	29.45	29.70	-20	17,341	-0.12%
2018/01/19	21	29.25	0	0.00	29.15	21	17,290	0.12%
2018/01/18	10	29.90	20	30.28	29.80	-10	17,160	-0.06%
2018/01/17	10	30.05	10	30.20	30.15	0	17,062	0.00%
2018/01/16	31	29.66	1	29.90	29.65	30	16,881	0.18%
2018/01/15	11	30.67	9	30.40	29.90	2	16,759	0.01%
2018/01/12	10	30.95	0	0.00	30.40	10	16,553	0.06%
2018/01/11	5	30.35	0	0.00	30.35	5	16,355	0.03%
2018/01/10	1	31.05	0	0.00	31.05	1	16,264	0.01%
2018/01/09	10	31.25	10	30.90	31.60	0	15,960	0.00%
2018/01/08	0	0.00	14	31.21	31.15	-14	15,651	-0.09%
2018/01/05	15	30.42	5	30.30	30.80	10	15,233	0.07%
2018/01/03	23	30.42	16.2	30.61	30.35	6.8	14,682	0.05%
2018/01/02	6	30.80	5	31.44	30.80	1	14,308	0.01%