恆大 (1325)-第一金-台中券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.15
漲跌
▲0.20
漲幅
+0.74%
成交量
71張
產業
上市塑膠類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	5	28.20	28.00	-5	260	-1.92%
2024/11/22	0	0.00	5	28.44	27.85	-5	262	-1.91%
2024/11/21	10	28.44	0	0.00	28.25	10	264	3.79%
2024/11/08	0	0.00	4	29.08	28.75	-4	301	-1.33%
2024/10/29	0	0.00	2	28.85	28.15	-2	320	-0.62%
2024/10/28	14	28.70	8	28.94	28.80	6	318	1.88%
2024/10/09	0	0.00	5	27.15	27.15	-5	394	-1.27%
2024/09/27	5	28.20	0	0.00	28.15	5	478	1.05%
2024/09/11	0	0.00	3	26.42	26.55	-3	1,087	-0.28%
2024/08/30	3	30.25	0	0.00	29.70	3	1,533	0.20%
2024/08/29	0	0.00	0	30.45	30.25	0	1,530	0.00%
2024/08/28	0	0.00	5	29.90	30.35	-5	1,510	-0.33%
2024/08/27	5	28.10	0	0.00	28.25	5	1,477	0.34%
2024/08/21	0	0.00	5	28.80	28.65	-5	1,485	-0.34%
2024/08/20	3	28.90	31	28.91	29.00	-28	1,485	-1.88%
2024/08/19	0	0.00	10.1	28.78	28.75	-10.1	1,487	-0.68%
2024/08/16	28	27.96	6	28.03	28.05	22	1,484	1.48%
2024/08/15	13	28.20	3	28.00	27.65	10	1,485	0.67%
2024/08/13	8	27.06	0	0.00	26.90	8	1,487	0.54%
2024/08/12	0	0.00	0	26.90	26.60	0	1,487	0.00%
2024/08/09	0	0.00	0.1	26.65	26.40	-0.1	1,487	0.00%
2024/08/06	3	25.10	0	0.00	25.55	3	1,486	0.20%
2024/08/05	0	0.00	9	26.51	26.05	-9	1,481	-0.61%
2024/08/02	0	0.00	1	28.90	28.90	-1	1,470	-0.07%
2024/07/26	10	29.42	0	0.00	29.40	10	1,456	0.69%
2024/07/17	0	30.90	0	0.00	30.70	0	1,426	0.00%
2024/07/15	1	31.40	0	0.00	31.40	1	1,438	0.07%
2024/07/12	1	32.10	0	0.00	31.50	1	1,444	0.07%
2024/07/11	1	31.25	0	0.00	31.05	1	1,436	0.07%
2024/07/09	1	32.10	1	32.35	32.10	0	1,424	0.00%
2024/07/08	1	33.85	1	34.20	33.85	0	1,405	0.00%
2024/07/03	1	35.05	2.5	35.23	35.40	-1.5	1,373	-0.11%
2024/07/02	1	34.65	1	34.80	35.15	0	1,359	0.00%
2024/07/01	4	36.05	5	36.30	35.50	-1	1,340	-0.07%
2024/06/28	10	35.95	3	35.88	36.15	7	1,317	0.53%
2024/06/27	4.2	36.06	9	36.69	36.10	-4.8	1,295	-0.37%
2024/06/26	5.4	35.18	3	35.60	36.15	2.4	1,204	0.20%
2024/06/25	3	32.97	2	33.10	33.00	1	1,117	0.09%
2024/06/24	1	33.85	5	35.35	34.10	-4	1,105	-0.36%
2024/06/21	0	0.00	5	34.70	34.50	-5	1,063	-0.47%
2024/06/20	10	34.57	0	0.00	35.20	10	1,047	0.95%
2024/06/19	5	35.20	10	35.12	34.70	-5	1,010	-0.49%
2024/06/18	7	34.01	5	34.85	33.95	2	915	0.22%
2024/06/17	0	0.00	31	33.29	34.65	-31	820	-3.78%
2024/06/14	20	32.14	11	31.99	31.50	9	691	1.30%
2024/06/13	14	31.26	0	0.00	31.55	14	624	2.24%
2024/06/12	5	30.75	1	30.90	30.55	4	585	0.68%
2024/06/11	22	30.19	13	30.75	31.35	9	498	1.81%
2024/05/09	0	0.00	10	28.20	27.75	-10	884	-1.13%
2024/05/08	10	28.20	0	0.00	28.20	10	1,004	1.00%
2024/03/18	2	30.70	2	30.75	30.75	0	4,012	0.00%
2024/03/01	0.2	33.80	0	0.00	33.70	0.2	5,052	0.00%
2024/02/29	0	0.00	1	34.40	34.30	-1	5,058	-0.02%
2024/02/26	1	35.30	0	0.00	35.10	1	5,044	0.02%
2024/02/16	1	35.30	0	0.00	36.50	1	4,922	0.02%
2024/02/02	2	38.70	3	38.30	38.05	-1	4,839	-0.02%
2024/02/01	2	39.15	2	40.23	39.25	0	4,799	0.00%
2024/01/31	1	38.30	10	38.94	39.80	-9	4,626	-0.19%
2024/01/29	10	38.25	0	0.00	37.65	10	4,473	0.22%
2024/01/23	1	38.70	1	38.40	38.75	0	4,390	0.00%
2024/01/17	7	40.00	11	39.04	39.50	-4	4,213	-0.09%
2024/01/16	12	42.20	14	42.12	42.50	-2	4,120	-0.05%
2024/01/12	8	43.25	4	42.88	42.70	4	4,002	0.10%
2024/01/11	0	0.00	0.2	42.35	42.95	-0.2	3,950	-0.01%
2024/01/10	1	44.20	6	43.79	42.95	-5	3,895	-0.13%
2024/01/09	15.2	43.42	9	43.11	43.75	6.2	3,712	0.17%
2024/01/05	1	43.00	1	48.80	43.00	0	3,458	0.00%
2024/01/04	0	0.00	0.5	47.75	47.75	-0.5	3,244	-0.02%
2024/01/03	1	42.05	0	0.00	43.45	1	3,076	0.03%
2023/12/29	0	0.00	20	38.89	39.40	-20	2,951	-0.68%
2023/12/27	4	40.50	4	41.25	40.70	0	2,869	0.00%
2023/12/26	5	40.30	5	40.80	40.15	0	2,811	0.00%
2023/12/22	20	40.86	0	0.00	40.90	20	2,607	0.77%
2023/12/21	56	44.62	55	41.21	40.85	1	2,361	0.04%
2023/12/20	0	0.00	2	44.50	44.90	-2	1,601	-0.12%
2023/12/18	0	0.00	0.2	37.15	37.15	-0.2	1,458	-0.01%
2023/12/14	1	35.30	1	35.00	35.30	0	1,363	0.00%
2023/12/13	2	34.30	1	34.75	34.75	1	1,340	0.07%
2023/12/11	3	36.65	6	34.90	34.50	-3	1,277	-0.23%
2023/12/08	2	37.68	0	0.00	37.95	2	1,234	0.16%
2023/12/07	1	37.80	2	37.35	37.40	-1	1,204	-0.08%
2023/12/06	1	35.05	1	36.00	38.60	0	1,158	0.00%
2023/12/05	5	41.41	5	41.88	38.70	0	1,075	0.00%
2023/12/04	0.5	42.95	1	42.95	42.95	-0.5	958	-0.05%
2023/12/01	1	38.85	0	0.00	39.05	1	867	0.12%
2023/11/30	7	35.35	6	34.63	35.50	1	687	0.15%
2023/11/29	10	31.28	35	31.40	32.30	-25	411	-6.08%
2023/11/28	16	29.15	20	29.40	29.40	-4	238	-1.68%
2023/11/27	10	26.75	0	0.00	26.75	10	135	7.36%
2023/11/24	36	23.49	25	24.53	24.35	11	115	9.56%
2023/10/02	0	0.00	1	22.70	22.65	-1	125	-0.80%
2023/09/05	0	23.50	0	0.00	22.70	0	148	0.00%
2023/08/30	0	0.00	50	22.45	22.45	-50	155	-32.23%
2023/08/16	0	0.00	1	22.30	22.30	-1	255	-0.39%
2023/08/14	0	23.00	0	0.00	22.20	0	267	0.00%
2023/07/11	0	0.00	5	23.55	23.55	-5	263	-1.90%
2023/07/05	1	24.15	0	0.00	24.05	1	262	0.38%
2023/06/30	0	0.00	1	24.30	24.25	-1	259	-0.39%
2023/06/29	1	24.05	0	0.00	24.15	1	258	0.39%
2023/05/30	0	0.00	1	25.75	25.05	-1	257	-0.39%
2023/05/29	1	25.35	0	0.00	25.35	1	255	0.39%
2023/05/22	0	0.00	1	24.70	25.30	-1	207	-0.48%
2023/02/03	1	25.00	0	0.00	25.10	1	903	0.11%
2023/02/01	0	0.00	2	25.15	24.95	-2	896	-0.22%
2022/12/26	1	29.40	1	29.00	29.00	0	783	0.00%
2022/12/20	4	27.49	4	27.54	28.25	0	522	0.00%
2022/11/04	0	0.00	2	22.45	22.40	-2	313	-0.64%
2022/09/16	0	0.00	5	25.85	25.80	-5	342	-1.46%
2022/09/14	5	27.40	0	0.00	26.00	5	346	1.44%
2022/09/12	0	0.00	1	26.50	26.50	-1	341	-0.29%
2022/09/08	1	26.05	0	0.00	26.50	1	342	0.29%
2022/08/30	0	0.00	5	27.40	27.50	-5	306	-1.63%
2022/07/05	0	0.00	0.3	27.45	27.80	-0.3	783	-0.04%
2022/06/13	0	0.00	2	31.50	31.40	-2	1,353	-0.15%
2022/06/01	0	0.00	1	32.35	32.30	-1	1,400	-0.07%
2022/05/19	1	31.90	0	0.00	31.00	1	1,457	0.07%
2022/04/11	0	0.00	1	44.00	43.70	-1	3,701	-0.03%
2022/04/06	5	46.58	5	46.96	45.80	0	3,603	0.00%
2022/04/01	1	46.30	2	46.50	45.30	-1	3,531	-0.03%
2022/03/31	2	43.90	0	0.00	45.20	2	3,426	0.06%
2022/03/30	0.3	45.60	0	0.00	43.85	0.3	3,357	0.01%
2022/03/29	6	43.21	6	43.42	44.05	0	3,289	0.00%
2022/03/28	0	0.00	1	44.85	44.85	-1	3,240	-0.03%
2022/03/24	0	0.00	1	41.80	41.90	-1	3,188	-0.03%
2022/03/17	0	0.00	2	40.15	40.10	-2	3,243	-0.06%
2022/03/14	2	39.83	0	0.00	39.50	2	3,295	0.06%
2022/03/11	1	38.40	0	0.00	38.50	1	3,316	0.03%
2022/03/10	0	0.00	1	39.50	39.60	-1	3,345	-0.03%
2022/03/08	1	38.20	2	38.20	38.20	-1	3,456	-0.03%
2022/03/02	1	41.05	0	0.00	41.05	1	3,682	0.03%
2022/02/25	0	0.00	4	40.80	40.80	-4	3,676	-0.11%
2022/02/24	1	41.20	0	0.00	40.85	1	3,674	0.03%
2022/02/21	1	43.80	1	45.00	43.85	0	3,638	0.00%
2022/02/18	1	44.10	0	0.00	44.55	1	3,628	0.03%
2022/02/17	1	44.25	0	0.00	44.05	1	3,624	0.03%
2022/02/11	2	47.70	0	0.00	47.55	2	3,582	0.06%
2022/02/07	0	0.00	1	46.50	46.65	-1	3,505	-0.03%
2022/01/26	0	0.00	20	49.02	49.80	-20	3,472	-0.58%
2022/01/24	1	55.00	0	0.00	54.20	1	3,381	0.03%
2022/01/21	2	52.30	2	52.60	52.50	0	3,222	0.00%
2022/01/19	0	0.00	7	54.41	53.50	-7	3,054	-0.23%
2022/01/18	0	0.00	4	54.20	54.30	-4	3,018	-0.13%
2022/01/17	0	0.00	3	57.50	55.80	-3	2,930	-0.10%
2022/01/14	31	56.98	16	57.24	55.00	15	2,781	0.54%
2022/01/13	22	56.29	13	56.94	57.00	9	2,420	0.37%
2022/01/12	12	52.75	12	52.07	53.00	0	2,107	0.00%
2022/01/11	4	58.88	5	55.04	52.30	-1	1,884	-0.05%
2022/01/10	4	55.68	0	0.00	58.10	4	1,564	0.26%
2022/01/07	4	50.25	6	50.88	52.90	-2	1,459	-0.14%
2022/01/06	9	48.44	9	48.63	48.10	0	1,280	0.00%
2022/01/05	1	48.95	0	0.00	46.90	1	1,166	0.09%
2022/01/04	8	48.45	0	0.00	47.70	8	1,109	0.72%
2021/12/29	0	0.00	2	44.70	44.75	-2	992	-0.20%
2021/12/20	2	44.90	2	45.25	44.95	0	1,076	0.00%
2021/12/17	9	46.69	9	46.48	45.50	0	1,074	0.00%
2021/12/14	1	45.20	1	45.80	44.60	0	1,051	0.00%
2021/12/10	9	45.93	9	45.94	45.70	0	1,058	0.00%
2021/12/07	0	0.00	3	45.50	46.05	-3	1,108	-0.27%
2021/12/06	0	0.00	5	48.25	46.80	-5	1,443	-0.35%
2021/12/03	1	46.90	1	47.30	48.00	0	1,665	0.00%
2021/12/02	13	49.04	4	47.40	48.55	9	1,748	0.51%
2021/12/01	7	46.16	6	46.43	46.70	1	1,713	0.06%
2021/11/30	3	44.45	3	44.97	44.05	0	1,644	0.00%
2021/11/26	0	0.00	1	42.80	43.85	-1	1,521	-0.07%
2021/11/25	1	39.90	0	0.00	39.90	1	1,485	0.07%
2021/10/21	0	0.00	1	40.20	40.20	-1	1,763	-0.06%
2021/10/20	1	39.30	0	0.00	39.45	1	1,765	0.06%
2021/10/19	0	0.00	1	40.50	40.50	-1	1,761	-0.06%
2021/09/22	1	48.20	0	0.00	48.25	1	2,156	0.05%
2021/09/13	1	51.50	0	0.00	51.60	1	2,121	0.05%
2021/09/09	1	59.90	3	61.13	59.20	-2	2,039	-0.10%
2021/09/08	8	61.26	7.2	61.30	63.30	0.8	1,679	0.05%
2021/09/07	1	57.50	1	56.80	57.60	0	1,439	0.00%
2021/09/06	0	0.00	1	52.50	52.40	-1	1,356	-0.07%
2021/08/31	0	0.00	3	50.90	51.10	-3	1,366	-0.22%
2021/08/30	3.2	52.97	0	0.00	52.20	3.2	1,390	0.23%
2021/08/25	0	0.00	1	50.30	50.60	-1	1,503	-0.07%
2021/08/20	1	49.00	0	0.00	48.80	1	1,593	0.06%
2021/08/19	0	0.00	1	49.55	49.50	-1	1,631	-0.06%
2021/08/18	0	0.00	1	52.00	53.50	-1	1,730	-0.06%
2021/08/13	1	54.60	2	55.70	54.70	-1	2,057	-0.05%
2021/08/11	2	57.30	1	57.50	57.20	1	2,423	0.04%
2021/08/03	0	0.00	5	62.72	62.60	-5	4,207	-0.12%
2021/08/02	0	0.00	1	62.90	63.50	-1	4,212	-0.02%
2021/07/27	1	66.30	0	0.00	66.30	1	4,217	0.02%
2021/07/23	1	66.90	0	0.00	67.00	1	4,331	0.02%
2021/07/22	0.7	67.50	10	66.10	67.50	-9.3	4,354	-0.21%
2021/07/21	1	67.00	6	68.60	67.10	-5	4,351	-0.11%
2021/07/20	8	72.08	4	70.83	70.20	4	4,348	0.09%
2021/07/19	1.3	68.31	18	70.10	68.50	-16.7	4,306	-0.39%
2021/07/15	1	73.20	0	0.00	73.80	1	4,280	0.02%
2021/07/08	0	0.00	1	91.10	91.80	-1	4,232	-0.02%
2021/07/07	0	0.00	1	90.90	90.20	-1	4,244	-0.02%
2021/07/06	1	90.00	0	0.00	90.30	1	4,279	0.02%
2021/07/05	1	90.10	51	91.21	90.40	-50	4,283	-1.17%
2021/06/30	0	0.00	2	90.00	90.50	-2	4,246	-0.05%
2021/06/25	2	88.15	0	0.00	88.20	2	4,619	0.04%
2021/06/24	0	0.00	2	89.95	88.30	-2	4,645	-0.04%
2021/06/23	1	86.80	0	0.00	87.50	1	4,654	0.02%
2021/06/22	1	86.60	0	0.00	86.70	1	4,665	0.02%
2021/06/21	0	0.00	1	87.30	87.20	-1	4,726	-0.02%
2021/06/17	0	0.00	1	88.10	87.90	-1	4,891	-0.02%
2021/06/11	3	89.30	70	89.22	89.20	-67	4,991	-1.34%
2021/06/10	0	0.00	1	91.10	91.10	-1	5,057	-0.02%
2021/06/09	0	0.00	2	92.65	92.40	-2	5,085	-0.04%
2021/06/07	13	93.11	0	0.00	92.00	13	5,184	0.25%
2021/06/04	28	95.96	0	0.00	92.20	28	5,202	0.54%
2021/06/03	11	92.95	2	93.50	93.20	9	5,261	0.17%
2021/06/02	0	0.00	1	92.40	92.20	-1	5,257	-0.02%
2021/06/01	0	0.00	2	90.00	91.20	-2	5,267	-0.04%
2021/05/31	31	90.29	0	0.00	89.80	31	5,274	0.59%
2021/05/28	52	92.36	0	0.00	91.60	52	5,246	0.99%
2021/05/27	0	0.00	1	92.80	92.30	-1	5,242	-0.02%
2021/05/26	7	90.20	8	91.83	90.90	-1	5,291	-0.02%
2021/05/25	2	88.35	1	88.30	88.30	1	5,270	0.02%
2021/05/24	3.2	93.55	2	96.80	91.30	1.2	5,197	0.02%
2021/05/21	1	92.50	1	91.90	92.30	0	5,098	0.00%
2021/05/20	1	103.00	12	102.63	98.50	-11	4,966	-0.22%
2021/05/19	15	100.81	5	103.90	100.00	10	4,829	0.21%
2021/05/18	21	111.81	8	111.81	110.00	13	4,621	0.28%
2021/05/14	79	115.28	26	112.42	105.00	53	4,237	1.25%
2021/05/13	0	0.00	1	113.00	113.00	-1	3,511	-0.03%
2021/05/12	16	101.59	10	99.22	103.00	6	3,507	0.17%
2021/05/11	13	91.20	2	92.45	93.90	11	3,248	0.34%
2021/05/07	5	84.50	0	0.00	85.00	5	3,213	0.16%
2021/05/04	0	0.00	1	85.10	85.10	-1	3,498	-0.03%
2021/05/03	1	87.70	1	91.60	87.70	0	3,666	0.00%
2021/04/21	5	90.90	0	0.00	90.90	5	4,770	0.10%
2021/04/19	0	0.00	8	91.15	91.40	-8	5,162	-0.15%
2021/04/16	2	88.50	0	0.00	88.90	2	5,210	0.04%
2021/04/15	0	0.00	1	87.80	88.60	-1	5,241	-0.02%
2021/04/14	1	85.00	0	0.00	85.30	1	5,242	0.02%
2021/04/12	2	88.55	0	0.00	88.30	2	5,270	0.04%
2021/04/06	3	91.17	2	92.15	91.60	1	5,392	0.02%
2021/04/01	3	94.13	3	94.50	94.40	0	5,345	0.00%
2021/03/31	2	95.70	34	98.76	95.20	-32	5,343	-0.60%
2021/03/30	26	92.28	3	91.90	92.80	23	5,154	0.45%
2021/03/29	1	89.80	4	90.68	91.80	-3	5,612	-0.05%
2021/03/26	0	0.00	4	89.55	89.60	-4	5,741	-0.07%
2021/03/24	8	87.61	2	87.75	88.40	6	5,821	0.10%
2021/03/23	7	89.17	0	0.00	86.40	7	5,788	0.12%
2021/03/22	0	0.00	10	95.44	95.90	-10	5,820	-0.17%
2021/03/19	13	95.00	1	94.80	94.10	12	5,808	0.21%
2021/03/16	0	0.00	1	90.60	93.00	-1	5,874	-0.02%
2021/03/15	1	88.30	14	88.50	88.80	-13	5,844	-0.22%
2021/03/12	18	87.38	6	88.08	88.50	12	5,925	0.20%
2021/03/11	1	85.10	0	0.00	85.30	1	5,961	0.02%
2021/03/10	1	86.50	2	88.90	86.30	-1	5,961	-0.02%
2021/03/09	3	87.70	1	88.80	87.80	2	5,991	0.03%
2021/03/02	1	81.30	2	81.85	81.30	-1	6,044	-0.02%
2021/02/26	12	85.05	19	83.13	82.50	-7	6,089	-0.11%
2021/02/25	0	0.00	1	82.00	82.00	-1	6,070	-0.02%
2021/02/23	0	0.00	3	78.80	78.60	-3	6,113	-0.05%
2021/02/22	3	78.00	0	0.00	78.10	3	6,185	0.05%
2021/02/19	1	78.40	20	77.25	77.80	-19	6,304	-0.30%
2021/02/17	1	77.30	1	77.70	75.50	0	6,387	0.00%
2021/02/05	0	0.00	2	84.30	83.50	-2	6,375	-0.03%
2021/02/04	0	0.00	4	86.20	85.60	-4	6,377	-0.06%
2021/02/03	2	86.40	2	86.00	85.60	0	6,426	0.00%
2021/02/01	0	0.00	12	87.23	85.40	-12	6,586	-0.18%
2021/01/28	9	87.22	1	87.10	85.20	8	6,547	0.12%
2021/01/27	14	92.62	0	0.00	91.00	14	6,511	0.22%
2021/01/26	4	94.48	16	97.11	94.00	-12	6,510	-0.18%
2021/01/25	13	97.80	3	96.37	95.60	10	6,453	0.15%
2021/01/22	1	91.40	0	0.00	91.40	1	6,372	0.02%
2021/01/21	1	92.50	6	93.77	93.40	-5	6,719	-0.07%
2021/01/20	7	92.80	20	92.00	96.10	-13	6,391	-0.20%
2021/01/19	0	0.00	10	84.54	87.40	-10	6,292	-0.16%
2021/01/18	10	84.56	56	87.57	83.60	-46	6,212	-0.74%
2021/01/15	0	0.00	4	82.00	80.30	-4	5,955	-0.07%
2021/01/14	10	85.42	1	84.60	83.60	9	6,122	0.15%
2021/01/13	20	84.00	8	84.10	84.40	12	6,134	0.20%
2021/01/12	25	86.72	17	88.26	88.80	8	6,320	0.13%
2021/01/08	1	82.80	1	84.10	82.10	0	6,288	0.00%
2021/01/05	1	90.20	1	91.00	89.50	0	6,412	0.00%
2021/01/04	10	90.41	8	90.41	89.20	2	6,501	0.03%
2020/12/31	8	92.20	1	92.00	90.50	7	6,538	0.11%
2020/12/29	4	89.00	5	88.78	87.50	-1	6,727	-0.01%
2020/12/28	0	0.00	2	91.80	90.70	-2	6,821	-0.03%
2020/12/25	1	91.90	1	92.40	91.20	0	6,877	0.00%
2020/12/24	30	94.13	2	93.80	94.00	28	6,914	0.40%
2020/12/23	5	103.26	4.6	103.22	96.90	0.4	6,966	0.01%
2020/12/22	3.5	92.57	5	92.38	99.10	-1.5	6,625	-0.02%
2020/12/21	7	93.54	1	94.50	90.10	6	6,523	0.09%
2020/12/17	0	0.00	1	90.00	90.70	-1	6,504	-0.02%
2020/12/16	0.1	87.30	0	0.00	91.30	0.1	6,533	0.00%
2020/12/15	0	0.00	1	88.60	88.60	-1	6,405	-0.02%
2020/12/11	5	92.12	3	93.33	90.20	2	6,409	0.03%
2020/12/09	5	102.50	5	100.00	97.90	0	6,490	0.00%
2020/12/07	1	94.00	11	96.55	95.40	-10	6,469	-0.15%
2020/12/04	1	100.50	0	0.00	100.00	1	6,435	0.02%
2020/12/02	11	104.82	5	105.00	103.00	6	6,437	0.09%
2020/11/30	10	107.50	5	107.00	106.50	5	6,454	0.08%
2020/11/26	0	0.00	20	104.00	105.00	-20	6,365	-0.31%
2020/11/24	4	109.50	1	113.50	107.50	3	6,528	0.05%
2020/11/23	2	109.00	1	110.50	112.50	1	6,554	0.02%
2020/11/20	0	0.00	7	112.50	111.50	-7	6,541	-0.11%
2020/11/19	8	115.38	0	0.00	113.50	8	6,607	0.12%
2020/11/18	6	106.83	7	109.36	113.50	-1	6,576	-0.02%
2020/11/17	9	112.33	21	111.64	111.00	-12	6,544	-0.18%
2020/11/16	5	122.50	5	122.00	122.50	0	6,586	0.00%
2020/11/12	1	120.00	0	0.00	120.50	1	6,786	0.01%
2020/11/11	5	121.00	20	120.50	123.00	-15	6,916	-0.22%
2020/11/10	17	123.18	17	122.15	121.50	0	7,103	0.00%
2020/11/09	11	134.50	0	0.00	135.00	11	7,175	0.15%
2020/11/06	12	134.33	8	133.13	133.00	4	7,377	0.05%
2020/11/04	5	132.00	4	132.63	132.50	1	7,725	0.01%
2020/11/03	15	135.83	0	0.00	134.50	15	8,137	0.18%
2020/11/02	8	133.94	8	134.56	136.50	0	8,164	0.00%
2020/10/30	4	138.63	12	135.96	135.50	-8	8,130	-0.10%
2020/10/29	24	140.40	25	140.54	141.50	-1	8,094	-0.01%
2020/10/28	1	131.50	1	133.00	132.00	0	7,749	0.00%
2020/10/27	17	134.47	8	135.06	132.00	9	7,731	0.12%
2020/10/26	1	133.50	0	0.00	130.00	1	7,568	0.01%
2020/10/22	1	137.00	4	138.25	137.50	-3	7,581	-0.04%
2020/10/21	0	0.00	5	132.90	133.50	-5	7,437	-0.07%
2020/10/20	19	135.16	2	135.00	133.00	17	7,451	0.23%
2020/10/19	12	131.58	1	131.00	129.50	11	7,631	0.14%
2020/10/16	3	131.50	20	133.95	134.50	-17	7,644	-0.22%
2020/10/15	5	126.50	0	0.00	122.50	5	7,868	0.06%
2020/10/14	0	0.00	1	123.00	124.50	-1	8,145	-0.01%
2020/10/13	2	123.50	2	124.00	124.50	0	8,265	0.00%
2020/10/12	16	130.66	43	129.36	123.00	-27	8,248	-0.33%
2020/10/08	2	131.25	0	0.00	132.00	2	8,194	0.02%
2020/10/07	19	134.00	0	0.00	135.00	19	8,236	0.23%
2020/10/06	25	140.50	8	141.56	135.00	17	8,350	0.20%
2020/10/05	8	134.56	2	136.50	139.00	6	8,324	0.07%
2020/09/30	0	0.00	2	123.00	126.50	-2	8,250	-0.02%
2020/09/25	1	126.00	0	0.00	126.00	1	8,292	0.01%
2020/09/24	0	0.00	3	139.83	139.00	-3	8,254	-0.04%
2020/09/22	0	0.00	4	139.75	137.50	-4	8,483	-0.05%
2020/09/21	9	140.28	7	140.43	138.50	2	8,612	0.02%
2020/09/18	1	138.00	2	136.75	136.50	-1	8,756	-0.01%
2020/09/16	1	139.00	1	138.50	138.50	0	9,129	0.00%
2020/09/15	1	143.00	0	0.00	141.50	1	9,310	0.01%
2020/09/14	3	138.00	13	136.85	146.00	-10	9,432	-0.11%
2020/09/11	11	132.73	2	133.25	133.00	9	9,446	0.10%
2020/09/10	0	0.00	3	137.00	137.50	-3	9,479	-0.03%
2020/09/09	0	0.00	2	141.00	140.50	-2	9,584	-0.02%
2020/09/08	2	150.50	3	148.00	146.00	-1	9,731	-0.01%
2020/09/04	2	154.00	3	157.33	153.50	-1	10,299	-0.01%
2020/09/02	0	0.00	2	155.75	155.50	-2	10,896	-0.02%
2020/09/01	2	155.25	0	0.00	154.00	2	10,887	0.02%
2020/08/31	3	158.00	4	159.63	157.50	-1	10,857	-0.01%
2020/08/28	19	161.89	22	162.68	156.50	-3	10,792	-0.03%
2020/08/27	0	0.00	7	154.07	156.00	-7	10,595	-0.07%
2020/08/26	11	154.32	0	0.00	154.00	11	10,525	0.10%
2020/08/25	2	150.25	0.3	151.00	150.00	1.7	10,441	0.02%
2020/08/20	2	150.00	2	150.50	154.00	0	10,234	0.00%
2020/08/19	2	157.50	29	157.33	158.50	-27	10,109	-0.27%
2020/08/18	4	165.00	2	160.00	158.00	2	10,015	0.02%
2020/08/14	12	162.54	11	163.05	165.00	1	9,774	0.01%
2020/08/13	7	158.86	93	157.90	153.50	-86	9,668	-0.89%
2020/08/12	6	172.67	9	167.33	165.00	-3	9,471	-0.03%
2020/08/11	7	181.71	2	184.00	178.50	5	9,219	0.05%
2020/08/10	22	194.95	21	194.55	198.00	1	8,986	0.01%
2020/08/07	36	199.19	38	198.34	192.50	-2	8,807	-0.02%
2020/08/06	2	196.50	1	194.00	196.00	1	8,391	0.01%
2020/08/05	0	0.00	2	184.00	182.00	-2	8,330	-0.02%
2020/08/04	0	0.00	4	180.13	185.50	-4	8,335	-0.05%
2020/08/03	7	180.86	1	184.50	184.50	6	8,290	0.07%
2020/07/31	0	0.00	7	164.00	168.00	-7	8,226	-0.09%
2020/07/29	4	166.50	2	167.00	161.50	2	8,215	0.02%
2020/07/27	0	0.00	1	165.50	162.00	-1	8,196	-0.01%
2020/07/24	0	0.00	2	171.00	165.50	-2	8,240	-0.02%
2020/07/23	24	175.60	27	174.26	171.00	-3	8,337	-0.04%
2020/07/22	16	164.63	11	165.36	166.50	5	7,916	0.06%
2020/07/21	8	152.44	6	153.50	151.50	2	7,845	0.03%
2020/07/20	2	149.25	3	141.67	150.50	-1	8,024	-0.01%
2020/07/17	11.3	151.16	0	0.00	137.00	11.3	7,931	0.14%
2020/07/16	1	155.50	0	0.00	152.00	1	7,829	0.01%
2020/07/15	10	160.50	4	162.38	153.50	6	7,910	0.08%
2020/07/14	4	168.25	5	170.10	161.00	-1	7,977	-0.01%
2020/07/13	2	172.00	11	165.73	160.00	-9	8,076	-0.11%
2020/07/10	7	159.00	8	159.56	162.00	-1	8,056	-0.01%
2020/07/09	0	0.00	1	155.50	151.50	-1	8,080	-0.01%
2020/07/08	1	157.00	0	0.00	157.00	1	8,197	0.01%
2020/07/07	0	0.00	1	160.00	153.00	-1	8,226	-0.01%
2020/07/06	1	157.00	7	161.64	159.50	-6	8,290	-0.07%
2020/07/03	1	164.00	0	0.00	162.00	1	8,395	0.01%
2020/07/02	1	172.00	3	169.17	167.50	-2	8,638	-0.02%
2020/07/01	6	167.75	8	168.19	169.00	-2	8,693	-0.02%
2020/06/30	0	0.00	15	167.70	165.00	-15	8,718	-0.17%
2020/06/29	28	168.46	16	170.06	171.00	12	8,567	0.14%
2020/06/24	1	163.50	1	152.50	155.50	0	8,441	0.00%
2020/06/23	5	168.50	3	167.67	166.50	2	8,352	0.02%
2020/06/22	5	176.80	0	0.00	167.50	5	8,271	0.06%
2020/06/19	8	183.88	23	182.57	178.00	-15	8,288	-0.18%
2020/06/18	2	195.00	18	189.92	191.00	-16	8,171	-0.20%
2020/06/17	11	187.82	6	186.58	185.50	5	8,142	0.06%
2020/06/16	1	189.50	27	182.81	183.00	-26	8,111	-0.32%
2020/06/15	22	192.84	8	192.13	185.00	14	8,113	0.17%
2020/06/12	22	190.36	46	188.62	189.00	-24	8,098	-0.30%
2020/06/11	44	198.68	54	198.07	185.50	-10	8,031	-0.12%
2020/06/10	59	206.87	50	206.37	206.00	9	7,903	0.11%
2020/06/09	28	191.23	5	193.20	198.50	23	7,694	0.30%
2020/06/05	0	0.00	4	189.00	189.00	-4	8,050	-0.05%
2020/06/04	4	178.88	0	0.00	179.50	4	8,214	0.05%
2020/06/03	3	169.00	0	0.00	173.50	3	8,498	0.04%
2020/06/02	5	166.20	0	0.00	162.00	5	8,992	0.06%
2020/05/28	8	165.63	0	0.00	170.00	8	9,614	0.08%
2020/05/22	7	179.43	0	0.00	178.00	7	11,065	0.06%
2020/05/19	16	126.75	2	128.00	136.00	14	10,935	0.13%
2020/05/15	13	108.00	0	0.00	113.00	13	10,880	0.12%
2020/05/14	1	103.00	0	0.00	103.00	1	10,855	0.01%
2020/05/13	2	98.90	0	0.00	104.00	2	10,816	0.02%
2020/05/08	45	93.46	0	0.00	90.00	45	10,754	0.42%
2020/05/07	17	100.00	11	97.00	100.00	6	10,751	0.06%
2020/05/06	32	113.22	0	0.00	100.00	32	10,806	0.30%
2020/05/04	17	96.01	0	0.00	96.20	17	11,005	0.15%
2020/04/30	5	89.00	1	89.00	87.50	4	11,388	0.04%
2020/04/29	1	84.00	1	82.80	90.00	0	11,315	0.00%
2020/04/28	30	81.37	15	80.89	81.90	15	11,206	0.13%
2020/04/27	1	76.20	1	71.60	76.70	0	11,028	0.00%
2020/04/24	7	64.67	0	0.00	69.80	7	11,031	0.06%
2020/04/23	5.1	62.49	16	61.69	63.50	-10.9	11,024	-0.10%
2020/04/22	16.9	56.57	5	57.42	59.20	11.9	10,510	0.11%
2020/04/21	2	53.80	14	53.84	53.90	-12	10,312	-0.12%
2020/04/20	15	54.75	13	54.71	54.90	2	10,244	0.02%
2020/04/17	11	52.55	10	52.35	53.00	1	10,072	0.01%
2020/04/16	5	53.60	6	52.90	52.70	-1	9,951	-0.01%
2020/04/15	18	52.53	3	51.20	50.30	15	9,760	0.15%
2020/04/14	6	54.87	15	53.93	52.70	-9	9,609	-0.09%
2020/04/13	9	49.98	0	0.00	51.20	9	9,365	0.10%
2020/04/10	0	0.00	8	47.54	46.60	-8	9,253	-0.09%
2020/04/09	12	45.72	0	0.00	47.60	12	9,141	0.13%
2020/04/08	0	0.00	17	46.51	45.50	-17	9,055	-0.19%
2020/04/07	9	45.81	13	44.30	46.00	-4	8,851	-0.05%
2020/04/06	22	41.47	5	41.40	42.80	17	8,495	0.20%
2020/04/01	10	38.50	12	38.84	38.95	-2	8,288	-0.02%
2020/03/31	0	0.00	4	37.36	37.60	-4	8,092	-0.05%
2020/03/30	7	37.73	8	37.71	37.40	-1	8,026	-0.01%
2020/03/27	4	37.34	0	0.00	37.10	4	7,936	0.05%
2020/03/26	8	38.48	13	38.53	38.50	-5	7,794	-0.06%
2020/03/25	15	39.13	5	39.80	37.60	10	7,639	0.13%
2020/03/23	1	37.10	2	37.30	36.70	-1	7,287	-0.01%
2020/03/20	3	36.55	0	0.00	36.20	3	7,150	0.04%
2020/03/19	4	37.34	9	37.24	35.85	-5	7,043	-0.07%
2020/03/18	12	37.70	11	38.22	38.00	1	6,861	0.01%
2020/03/17	5	36.80	14	37.28	37.40	-9	6,639	-0.14%
2020/03/16	8	36.88	7	37.72	38.10	1	6,396	0.02%
2020/03/13	5	34.99	11	35.50	34.65	-6	6,136	-0.10%
2020/03/12	0	0.00	7	38.29	37.75	-7	5,927	-0.12%
2020/03/11	15	38.27	6	38.33	38.95	9	5,499	0.16%
2020/03/10	0	0.00	19	36.58	35.80	-19	5,250	-0.36%
2020/03/09	9	40.53	6	40.42	39.00	3	5,065	0.06%
2020/03/06	18	40.69	8	40.73	39.75	10	4,763	0.21%
2020/03/05	12	37.08	30	37.59	38.05	-18	4,243	-0.42%
2020/03/04	20	38.13	16	38.34	37.60	4	4,082	0.10%
2020/03/03	10	37.18	1	37.60	37.05	9	3,778	0.24%
2020/03/02	29	37.75	28	37.45	38.30	1	3,522	0.03%
2020/02/27	10	35.53	9	35.49	36.65	1	2,833	0.04%
2020/02/26	7	33.13	7	33.56	33.35	0	2,335	0.00%
2020/02/25	32	33.25	15	33.15	32.00	17	2,178	0.78%
2020/02/24	1	31.90	0	0.00	31.90	1	1,882	0.05%
2020/02/07	0	0.00	5	30.94	31.15	-5	1,556	-0.32%
2020/02/06	3	29.18	0	0.00	28.35	3	1,436	0.21%
2020/02/05	9	31.61	6	32.05	31.50	3	1,332	0.23%
2020/02/04	12	29.60	8	29.21	29.70	4	1,164	0.34%
2020/02/03	2	27.00	0	0.00	27.00	2	755	0.26%
2020/01/20	0	0.00	2	20.35	20.35	-2	747	-0.27%
2020/01/17	3	18.55	10	18.93	18.50	-7	631	-1.11%
2020/01/16	0	0.00	1	17.90	17.95	-1	507	-0.20%
2020/01/15	12	18.28	1	18.20	18.00	11	492	2.23%
2020/01/14	0	0.00	5	17.55	17.60	-5	434	-1.15%
2020/01/13	5	17.50	0	0.00	17.60	5	427	1.17%
2020/01/10	1	17.30	0	0.00	17.70	1	417	0.24%
2020/01/02	0	0.00	4	17.93	18.55	-4	195	-2.04%
2019/12/31	11	16.42	7	16.66	16.90	4	89	4.48%