大魯閣 (1432)-第一金-台中券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
161張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	18.05	0	18.05	18.05	5	839	0.60%
2024/05/13	0	0.00	0	18.10	18.10	0	890	0.00%
2024/04/30	0	0.00	10	17.95	18.20	-10	1,042	-0.96%
2024/04/29	10	18.05	0	0.00	18.10	10	1,051	0.95%
2024/04/26	1	17.75	0	0.00	17.75	1	1,058	0.09%
2024/04/22	0	0.00	0	17.40	17.35	0	1,076	0.00%
2024/04/09	3	18.20	0	0.00	18.30	3	1,175	0.26%
2024/04/08	0	0.00	0	18.25	18.20	0	1,185	0.00%
2024/04/03	1	18.05	0	0.00	18.00	1	1,194	0.08%
2024/04/01	0	0.00	1	18.50	18.50	-1	1,197	-0.08%
2024/03/29	1	19.00	0	0.00	18.85	1	1,198	0.08%
2024/03/27	0	20.00	0.2	20.05	19.80	-0.2	1,199	-0.02%
2024/03/26	0	20.02	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0.1	19.65	0	0.00	20.00	0.1	1,190	0.01%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/20	0	19.20	0	0.00	19.20	0	1,194	0.00%
2024/03/19	0	19.70	0	0.00	19.30	0	1,183	0.00%
2024/03/15	0	0.00	5	19.37	19.30	-5	1,188	-0.42%
2024/03/14	0	19.50	0	0.00	19.50	0	1,191	0.00%
2024/03/12	0	20.35	1	20.10	20.25	-1	1,174	-0.09%
2024/03/11	3	19.80	0	0.00	19.80	3	1,165	0.26%
2024/03/08	0.3	19.45	0	0.00	19.15	0.3	1,160	0.03%
2024/03/07	6	20.38	5	20.16	20.00	1	1,139	0.09%
2024/03/06	7	21.84	5	21.65	21.50	2	1,079	0.19%
2024/03/04	10	22.02	4	22.74	22.40	6	956	0.63%
2024/03/01	0	0.00	18	24.69	23.10	-18	897	-2.01%
2024/02/27	0	23.50	1	23.80	23.75	-1	854	-0.12%
2024/02/23	0	0.00	0.3	22.50	22.45	-0.3	902	-0.03%
2024/02/21	0	0.00	6	21.30	21.50	-6	906	-0.66%
2024/02/20	0	0.00	10	21.20	21.45	-10	922	-1.08%
2024/02/19	0	21.25	0	0.00	21.25	0	927	0.00%
2024/02/05	0	0.00	0	20.50	21.20	0	895	0.00%
2024/02/02	0	0.00	3	20.80	20.50	-3	877	-0.34%
2024/01/31	0	0.00	5	21.68	21.90	-5	831	-0.60%
2024/01/30	0	0.00	0	20.75	21.00	0	803	0.00%
2024/01/26	75	20.07	0	0.00	20.35	75	758	9.88%
2024/01/23	0	0.00	1	19.55	19.60	-1	704	-0.14%
2024/01/19	0	0.00	2	19.48	19.50	-2	683	-0.29%
2024/01/18	0	0.00	1	19.40	19.35	-1	680	-0.15%
2024/01/15	0	19.50	0	0.00	19.50	0	662	0.00%
2024/01/12	8	19.54	1	19.60	19.30	7	651	1.07%
2024/01/05	0	19.35	0	0.00	19.40	0	590	0.00%
2024/01/04	0	0.00	1	19.40	19.35	-1	593	-0.17%
2024/01/02	4	19.20	0	0.00	19.15	4	557	0.72%
2023/12/29	7	18.99	0	0.00	18.70	7	548	1.28%
2023/12/28	3	18.75	0	18.90	18.80	3	537	0.56%
2023/12/27	7	19.09	6	18.88	18.95	1	531	0.19%
2023/12/26	26	18.80	26	18.83	18.90	0	524	0.00%
2023/12/25	8	18.90	6	18.80	18.65	2	515	0.39%
2023/12/22	24	18.48	0	0.00	18.95	24	504	4.76%
2023/12/21	12	18.22	0	0.00	18.35	12	487	2.46%
2023/12/14	0	0.00	0	17.85	17.75	0	449	0.00%
2023/12/13	0	0.00	10	17.77	17.85	-10	445	-2.24%
2023/12/12	10	17.75	4	17.80	17.85	6	434	1.38%
2023/12/11	0	17.40	0	0.00	17.25	0	418	0.00%
2023/12/08	2	17.43	0	0.00	17.60	2	414	0.48%
2023/12/07	2	17.70	1	17.70	17.50	1	410	0.24%
2023/12/06	0	0.00	15	17.60	17.80	-15	408	-3.68%
2023/12/05	15	17.87	0	0.00	17.65	15	404	3.71%
2023/12/01	0	0.00	20	18.41	18.25	-20	384	-5.20%
2023/11/30	7	18.48	0	0.00	18.60	7	379	1.85%
2023/11/29	13	18.45	0	0.00	18.80	13	372	3.49%
2023/11/27	0	0.00	35	19.15	18.40	-35	358	-9.76%
2023/11/24	30	19.20	0	0.00	19.15	30	346	8.67%
2023/11/22	0	0.00	33	19.13	19.70	-33	308	-10.69%
2023/11/21	30	18.34	51	19.11	18.95	-21	245	-8.57%
2023/11/20	10	17.88	10	17.90	17.80	0	205	0.00%
2023/11/17	2	17.25	20	17.72	18.30	-18	192	-9.37%
2023/11/16	28	17.04	5	17.50	17.50	23	169	13.52%
2023/11/15	2	16.80	20	16.73	16.65	-18	157	-11.41%
2023/11/14	58	16.68	0	0.00	16.70	58	155	37.40%
2023/11/13	5	16.30	0	0.00	16.30	5	148	3.37%
2023/11/03	0	16.00	0	0.00	16.15	0	183	0.00%
2023/10/20	0	15.65	0	0.00	15.45	0	234	0.00%
2023/10/16	0	0.00	0	15.90	15.65	0	259	0.00%
2023/09/05	0	16.95	0	0.00	16.90	0	711	0.00%
2023/08/23	0	16.60	0	0.00	16.55	0	895	0.00%
2023/08/17	0	0.00	0.3	16.50	16.80	-0.3	1,031	-0.02%
2023/08/15	1	16.90	0	0.00	16.85	1	1,036	0.10%
2023/08/14	0	17.50	0	0.00	16.70	0	1,044	0.00%
2023/08/08	0	0.00	0.1	17.50	17.60	-0.1	1,045	-0.01%
2023/08/04	0	0.00	3	18.07	18.30	-3	1,057	-0.28%
2023/07/24	0	0.00	1	17.10	17.15	-1	1,030	-0.10%
2023/07/19	0	0.00	1	17.00	16.95	-1	1,019	-0.10%
2023/07/17	1	16.60	2	16.60	16.65	-1	1,016	-0.10%
2023/07/14	0	0.00	1	17.30	17.20	-1	996	-0.10%
2023/07/13	0	0.00	0	17.35	17.35	0	1,005	0.00%
2023/07/07	1	17.50	0	0.00	17.90	1	1,006	0.10%
2023/07/06	4	17.50	1	17.75	17.45	3	1,004	0.30%
2023/07/03	0	0.00	3	18.70	18.75	-3	978	-0.31%
2023/06/26	1	18.85	0	0.00	18.90	1	1,000	0.10%
2023/06/21	2	19.15	1	19.15	19.15	1	1,002	0.10%
2023/06/20	0	0.00	2	19.50	19.60	-2	984	-0.20%
2023/06/19	2	18.70	2	18.90	18.70	0	977	0.00%
2023/06/16	2	18.70	8	19.06	18.70	-6	979	-0.61%
2023/06/15	2	18.43	0	0.00	18.40	2	983	0.20%
2023/06/14	1	19.00	1	19.05	18.90	0	1,001	0.00%
2023/06/13	0	0.00	0	19.35	19.40	0	1,006	0.00%
2023/06/12	2	18.85	1	19.05	19.00	1	997	0.10%
2023/06/09	5	18.80	1	19.10	19.20	4	994	0.40%
2023/06/08	3	18.88	5	18.90	18.90	-2	939	-0.21%
2023/06/07	0	0.00	1	17.05	17.20	-1	884	-0.11%
2023/06/06	1	16.65	0	16.70	16.65	1	1,006	0.10%
2023/05/29	0	0.00	2	16.65	16.65	-2	1,157	-0.17%
2023/05/25	2	17.05	15	17.10	17.10	-13	1,201	-1.08%
2023/05/24	15	17.42	2.1	17.42	17.80	12.9	1,179	1.09%
2023/05/22	0	0.00	1	16.05	16.05	-1	1,199	-0.08%
2023/05/19	0	0.00	0	15.75	15.65	0	1,225	0.00%
2023/05/04	0	0.00	1	15.05	15.00	-1	1,631	-0.06%
2023/04/21	0	0.00	5	15.50	15.40	-5	1,657	-0.30%
2023/04/20	1	15.65	0	0.00	15.65	1	1,652	0.06%
2023/04/18	0	0.00	25	16.48	16.15	-25	1,643	-1.52%
2023/04/17	25	16.46	0	16.70	16.50	25	1,631	1.53%
2023/04/14	2	16.45	0	0.00	16.30	2	1,621	0.12%
2023/04/12	0.1	16.20	10	16.10	16.15	-9.9	1,626	-0.61%
2023/04/11	0	16.28	0	0.00	16.25	0	1,625	0.00%
2023/04/07	0	0.00	2	16.45	16.55	-2	1,617	-0.12%
2023/04/06	0	16.40	0	0.00	16.40	0	1,616	0.00%
2023/03/31	1	16.45	0	0.00	16.50	1	1,614	0.06%
2023/03/29	1	16.80	0	0.00	16.75	1	1,598	0.06%
2023/03/28	0.3	17.10	0	0.00	17.20	0.3	1,584	0.02%
2023/03/27	0	17.20	0	0.00	17.15	0	1,571	0.00%
2023/03/24	5.5	17.27	0	0.00	17.10	5.5	1,563	0.35%
2023/03/23	0	17.40	0	0.00	17.25	0	1,553	0.00%
2023/03/22	2	17.10	0	0.00	17.50	2	1,545	0.13%
2023/03/21	3	17.13	0	0.00	17.15	3	1,521	0.20%
2023/03/20	0	17.00	2	16.90	16.95	-2	1,510	-0.13%
2023/03/17	0	16.19	0	0.00	17.25	0	1,493	0.00%
2023/03/16	2	15.68	16	15.90	15.70	-14	1,457	-0.96%
2023/03/15	0.2	16.81	0	0.00	16.65	0.2	1,427	0.02%
2023/03/14	3	16.65	0	0.00	16.65	3	1,402	0.21%
2023/03/10	5.1	18.70	0	0.00	18.80	5.1	1,319	0.39%
2023/03/09	0	20.40	3	21.65	20.25	-3	1,268	-0.24%
2023/03/08	1	22.25	6.1	22.21	22.25	-5.1	1,126	-0.45%
2023/03/07	0	0.00	6	20.25	20.25	-6	1,062	-0.56%
2023/03/06	10	18.34	2	18.15	18.45	8	1,021	0.78%
2023/03/03	2	17.78	0	0.00	17.90	2	1,009	0.20%
2023/03/02	0.2	18.50	0	0.00	18.20	0.2	989	0.02%
2023/03/01	0	0.00	0	18.65	18.60	0	967	0.00%
2023/02/24	12	18.83	0	18.30	18.55	12	953	1.26%
2023/02/23	12	19.53	0	0.00	19.15	12	919	1.31%
2023/02/22	0	18.85	2	18.83	18.80	-2	891	-0.22%
2023/02/21	0	0.00	11	19.13	19.20	-11	867	-1.27%
2023/02/20	0	0.00	2	17.75	19.45	-2	832	-0.24%
2023/02/17	2	17.35	28	17.74	17.75	-26	783	-3.32%
2023/02/16	28	17.44	25	17.37	17.50	3	753	0.40%
2023/02/15	20	16.75	40	17.64	17.30	-20	720	-2.78%
2023/02/14	15	16.60	30	17.38	17.45	-15	664	-2.26%
2023/02/13	20	16.05	0	0.00	15.90	20	588	3.40%
2023/02/08	10	16.00	0	0.00	15.75	10	530	1.89%
2023/02/07	22.1	16.32	6	16.60	16.60	16.1	464	3.47%
2023/02/03	5	13.60	5	13.75	13.75	0	333	0.00%
2023/02/02	2	13.33	0	0.00	13.65	2	324	0.62%
2023/02/01	1	13.05	1	13.10	13.25	0	308	0.00%
2023/01/31	3	13.12	0	13.10	13.10	3	307	0.97%
2023/01/30	0	12.75	1	13.20	13.10	-1	303	-0.33%
2023/01/17	1	12.65	0	0.00	12.65	1	293	0.34%
2023/01/09	0	0.00	27	12.35	12.40	-27	283	-9.54%
2023/01/06	1	12.30	0	0.00	12.30	1	286	0.35%
2023/01/03	27	12.45	0	0.00	12.45	27	292	9.23%
2022/12/27	1	11.95	0	0.00	11.90	1	300	0.33%
2022/12/26	0	12.00	0	0.00	11.95	0	313	0.00%
2022/12/19	0	11.95	0	0.00	11.90	0	354	0.00%
2022/11/29	1	12.30	0	0.00	12.25	1	405	0.25%
2022/11/28	0	12.40	0	0.00	12.35	0	410	0.00%
2022/11/17	1	12.20	0	0.00	12.15	1	489	0.20%
2022/11/11	0	0.00	2	11.90	11.90	-2	515	-0.39%
2022/11/07	10	11.70	0	0.00	11.65	10	511	1.96%
2022/11/04	5	11.55	0	0.00	11.60	5	512	0.98%
2022/11/01	0	0.00	10	11.70	11.55	-10	522	-1.91%
2022/10/19	0	11.55	0	0.00	11.55	0	561	0.00%
2022/10/18	0	0.00	0	11.60	11.45	0	562	0.00%
2022/10/14	15	11.70	0	0.00	11.65	15	565	2.65%
2022/10/13	10	11.25	0	0.00	11.25	10	565	1.77%
2022/10/12	0	0.00	10	11.80	11.90	-10	562	-1.78%
2022/10/11	0	0.00	1	12.00	12.05	-1	567	-0.18%
2022/09/30	0	11.93	0	0.00	12.15	0	558	0.00%
2022/09/12	0	12.95	0	0.00	12.85	0	551	0.00%
2022/09/06	0	0.00	0	12.95	13.15	0	562	0.00%
2022/09/05	0	0.00	0	13.00	12.95	0	554	0.00%
2022/09/01	0	13.15	1	13.30	13.30	-1	553	-0.18%
2022/08/31	0	13.20	0	0.00	13.30	0	549	0.00%
2022/08/30	0	0.00	1	13.25	13.30	-1	576	-0.17%
2022/08/29	1	12.80	0	0.00	12.75	1	600	0.17%
2022/08/25	0	13.35	0	0.00	13.20	0	612	0.00%
2022/08/24	0	0.00	0	13.45	13.50	0	622	0.00%
2022/08/22	0	12.90	0	0.00	12.80	0	662	0.00%
2022/08/16	0.1	12.51	0	0.00	12.50	0.1	671	0.02%
2022/08/12	0	12.55	0	0.00	12.45	0	734	0.00%
2022/08/11	0.1	12.50	0	0.00	12.50	0.1	810	0.01%
2022/08/09	0	12.25	0	0.00	12.30	0	846	0.00%
2022/07/22	10	12.35	0	0.00	12.50	10	832	1.20%
2022/07/18	0	0.00	5	12.15	12.35	-5	842	-0.59%
2022/07/15	0	0.00	1	12.00	12.00	-1	840	-0.12%
2022/07/11	0	0.00	3	12.10	11.95	-3	869	-0.34%
2022/07/08	0	0.00	0	12.10	12.10	0	875	0.00%
2022/07/06	1	11.75	0	0.00	11.65	1	888	0.11%
2022/06/30	1	11.75	0	0.00	11.65	1	986	0.10%
2022/06/23	0	0.00	5	11.30	11.30	-5	1,131	-0.44%
2022/06/22	1	11.35	0	0.00	11.30	1	1,189	0.08%
2022/06/20	3	11.53	0	0.00	11.35	3	1,332	0.23%
2022/06/17	1	11.95	0	0.00	12.15	1	1,398	0.07%
2022/06/10	0	0.00	0	13.35	13.60	0	1,670	0.00%
2022/06/08	5	13.45	2	13.35	13.60	3	1,640	0.18%
2022/06/02	1	13.00	0	0.00	12.90	1	1,551	0.06%
2022/05/26	1	12.10	0	0.00	11.90	1	1,410	0.07%
2022/05/20	1	13.45	0	13.00	12.95	1	1,353	0.07%
2022/05/19	0	0.00	5.1	13.65	13.65	-5.1	1,310	-0.39%
2022/05/18	0	0.00	11	12.13	12.45	-11	1,232	-0.89%
2022/05/09	5	10.20	5.3	10.17	10.25	-0.3	1,163	-0.02%
2022/05/04	0	0.00	0	11.05	10.80	0	1,144	0.00%
2022/05/03	2	11.10	0	0.00	11.05	2	1,134	0.18%
2022/04/27	0	11.00	0	0.00	11.05	0	1,123	0.00%
2022/04/22	0	0.00	0	12.05	12.05	0	1,098	0.00%
2022/04/18	5	12.30	0	0.00	12.10	5	1,066	0.47%
2022/04/15	1	12.60	0	0.00	12.85	1	1,045	0.10%
2022/04/14	0	0.00	22	12.65	12.55	-22	1,033	-2.13%
2022/04/12	0.1	13.05	0	0.00	12.95	0.1	1,014	0.00%
2022/04/11	5	12.75	0	0.00	13.50	5	1,001	0.50%
2022/04/07	0	13.90	0	0.00	14.15	0	949	0.00%
2022/04/01	0	13.85	0	13.80	13.75	0	897	0.00%
2022/03/31	0	0.00	1	15.00	14.15	-1	896	-0.11%
2022/03/30	2	14.80	0.1	14.95	14.95	1.9	903	0.21%
2022/03/29	4	15.11	0	0.00	14.85	4	878	0.46%
2022/03/28	0	14.95	4	14.94	15.05	-4	844	-0.47%
2022/03/25	0	15.85	8	15.85	15.85	-8	758	-1.05%
2022/03/24	11.1	17.81	2	19.30	17.60	9.1	696	1.31%
2022/03/23	2	19.55	0	0.00	19.55	2	599	0.33%
2022/03/22	3.4	17.76	1	17.80	17.80	2.4	546	0.44%
2022/03/21	1	16.15	0	0.00	16.20	1	468	0.22%
2022/03/18	19.1	14.34	2	14.55	14.75	17.1	392	4.36%
2022/03/17	3	13.45	5	13.45	13.45	-2	277	-0.71%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/02/22	1	11.40	0	0.00	11.50	1	146	0.68%
2022/02/11	0	0.00	1	11.30	11.25	-1	147	-0.68%
2022/01/11	1	11.50	0	0.00	11.45	1	138	0.72%
2022/01/04	0	0.00	0	11.70	11.65	0	132	0.00%
2021/12/27	1	11.55	0	0.00	11.65	1	119	0.84%
2021/12/24	0	11.80	0	0.00	11.85	0	108	0.00%
2021/12/06	0	0.00	0	12.75	12.85	0	89	0.00%
2021/09/29	0	0.00	1	13.45	14.15	-1	151	-0.66%
2021/09/14	0	0.00	1	12.40	12.35	-1	153	-0.65%
2021/07/27	0	0.00	0	14.10	13.90	0	216	0.00%
2021/07/20	0	0.00	1	14.20	14.10	-1	242	-0.41%
2021/07/16	0	0.00	1	14.00	14.10	-1	257	-0.39%
2021/07/14	1	13.75	0	0.00	13.70	1	277	0.36%
2021/07/07	0	0.00	1	14.70	15.15	-1	450	-0.22%
2021/07/06	0	14.55	0	0.00	14.45	0	438	0.00%
2021/07/05	1	14.65	0	0.00	14.60	1	439	0.23%
2021/06/07	0	0.00	0	13.80	13.85	0	535	0.00%
2021/06/01	0	0.00	0	13.90	14.10	0	532	0.00%
2021/05/17	0	0.00	0	12.35	11.80	0	563	0.00%
2021/05/12	0	0.00	3	13.55	13.55	-3	554	-0.54%
2021/04/27	0	17.05	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.93	0	17.00	16.90	0	573	0.00%
2021/04/20	0	16.61	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.80	0	0.00	16.60	0	553	0.00%
2021/04/16	0	16.99	0	0.00	16.80	0	544	0.00%
2021/04/15	0	16.93	0	0.00	16.90	0	539	0.00%
2021/04/14	0.5	17.15	0	0.00	17.25	0.5	527	0.10%
2021/04/13	0	16.65	0	0.00	16.65	0	440	0.00%
2021/03/26	0	0.00	3	14.80	14.85	-3	383	-0.78%
2021/03/18	3	15.80	0	0.00	15.90	3	383	0.78%
2021/03/10	0	0.00	8	14.63	14.40	-8	335	-2.38%
2021/02/24	1	14.85	0	0.00	14.90	1	357	0.28%
2021/01/20	0	0.00	3	14.80	14.00	-3	725	-0.41%
2021/01/15	1	12.50	0	0.00	12.45	1	688	0.15%
2021/01/14	1	13.00	0	0.00	12.80	1	685	0.15%
2021/01/11	2	13.05	0	0.00	13.05	2	668	0.30%
2021/01/07	0	0.00	5	13.25	13.20	-5	659	-0.76%
2021/01/05	1	13.85	0	0.00	13.90	1	652	0.15%
2020/12/24	3	14.67	1	14.90	14.45	2	647	0.31%
2020/12/22	2	14.00	0	0.00	13.90	2	633	0.32%
2020/12/14	0	0.00	1	15.20	15.25	-1	704	-0.14%
2020/12/11	1	15.15	0	0.00	15.15	1	730	0.14%
2020/12/08	0	0.00	1	16.30	16.10	-1	834	-0.12%
2020/11/30	8	17.30	0	0.00	17.20	8	920	0.87%
2020/11/18	1	15.95	1.4	15.99	15.90	-0.4	1,045	-0.04%
2020/11/16	1	16.55	0	0.00	16.80	1	1,019	0.10%
2020/11/13	5	21.69	10	21.40	21.55	-5	1,002	-0.50%
2020/11/06	0	0.00	2	21.90	21.90	-2	923	-0.22%
2020/11/05	0	0.00	11	21.65	21.80	-11	909	-1.21%
2020/11/04	3	22.38	0	0.00	22.55	3	890	0.34%
2020/11/02	25	23.99	3.4	24.14	23.50	21.6	844	2.55%
2020/10/30	2	23.40	0	0.00	23.40	2	748	0.27%
2020/10/29	1	21.30	2	21.30	21.30	-1	696	-0.14%
2020/10/22	2	18.50	0	0.00	18.50	2	659	0.30%
2020/10/13	0	0.00	1.4	18.03	18.10	-1.4	669	-0.20%
2020/10/05	0	0.00	3	18.65	19.10	-3	667	-0.45%
2020/09/30	3	18.55	0	0.00	18.55	3	660	0.45%
2020/09/28	0.2	16.80	0	0.00	16.80	0.2	661	0.03%
2020/09/24	1.4	17.09	0	0.00	17.25	1.4	661	0.21%
2020/09/23	0.6	17.10	3	17.25	17.10	-2.4	659	-0.37%
2020/09/22	1	19.05	0	0.00	18.00	1	657	0.15%
2020/09/21	2	19.85	3	19.40	19.35	-1	653	-0.15%
2020/09/09	1	8.53	2	8.90	9.38	-1	646	-0.15%
2020/09/08	10	9.24	6	9.14	9.05	4	626	0.64%
2020/09/07	3	10.10	0	0.00	9.90	3	590	0.51%
2020/08/31	6	9.90	8	9.50	9.53	-2	465	-0.43%
2020/08/28	6	10.05	6	9.82	9.83	0	460	0.00%
2020/08/27	13	10.02	11	10.13	10.10	2	452	0.44%
2020/08/26	5	9.12	5	10.00	10.30	0	426	0.00%
2020/08/25	10	9.74	11	9.35	9.38	-1	394	-0.25%
2020/08/21	13	10.30	3	10.09	10.30	10	330	3.02%
2020/08/20	1	9.39	0	0.00	9.39	1	215	0.46%
2020/08/19	1	8.54	0	0.00	8.54	1	201	0.50%
2020/06/29	1	6.06	0	0.00	6.03	1	188	0.53%
2020/06/12	0	0.00	5	6.09	6.46	-5	184	-2.71%
2020/06/10	0	0.00	2	6.10	6.13	-2	159	-1.25%
2020/05/21	5	5.60	0	0.00	5.74	5	148	3.36%
2020/05/08	2	5.90	0	0.00	5.94	2	147	1.36%
2020/05/07	0	0.00	2	6.09	6.10	-2	144	-1.38%
2020/04/29	2	4.97	0	0.00	4.99	2	133	1.50%
2020/01/30	0	0.00	10	6.11	6.12	-10	117	-8.50%
2019/01/04	0	0.00	3	8.08	8.06	-3	402	-0.75%
2018/12/28	0	0.00	2	8.53	8.53	-2	407	-0.49%
2018/12/27	0	0.00	3	8.68	8.68	-3	404	-0.74%
2018/12/22	2	9.65	0	0.00	9.73	2	386	0.52%
2018/12/21	6	9.96	0	0.00	9.62	6	383	1.56%
2018/12/20	2	9.86	2	10.20	10.20	0	369	0.00%
2018/07/25	10	9.47	10	9.40	9.47	0	94	0.00%
2018/04/17	0	0.00	2	11.05	11.15	-2	94	-2.11%
2018/01/25	0	0.00	5	13.65	13.60	-5	128	-3.90%
2018/01/03	2	14.25	0	0.00	14.10	2	123	1.62%