佳和 (1449)-第一金-台中券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.45
漲跌
▲0.10
漲幅
+0.54%
成交量
159張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	19.25	0	0.00	19.20	1	1,359	0.07%
2024/04/09	0	0.00	1	19.75	19.45	-1	1,364	-0.07%
2024/03/21	1	19.00	0	0.00	19.00	1	1,480	0.07%
2024/03/15	1	19.05	1	19.65	18.95	0	1,541	0.00%
2024/03/14	0	0.00	1	19.55	19.60	-1	1,553	-0.06%
2024/03/13	4	19.33	1	19.70	19.40	3	1,568	0.19%
2024/03/12	3	19.93	1	20.35	20.05	2	1,585	0.13%
2024/03/08	1	21.30	3	20.90	20.80	-2	1,595	-0.13%
2024/03/07	6	21.76	1	22.00	21.65	5	1,615	0.31%
2024/03/06	1	21.40	0	0.00	21.75	1	1,671	0.06%
2024/03/01	4	22.48	1	22.75	22.15	3	2,079	0.14%
2024/02/26	0	0.00	0.6	21.50	21.55	-0.6	2,637	-0.02%
2024/02/20	20	21.92	20	22.35	22.20	0	2,779	0.00%
2024/02/19	1	20.90	1	21.35	21.60	0	2,778	0.00%
2024/02/16	2.4	20.85	4	21.01	21.45	-1.6	2,830	-0.06%
2024/01/18	0	0.00	1	19.30	19.15	-1	3,594	-0.03%
2024/01/17	1	20.10	0	0.00	20.10	1	3,576	0.03%
2024/01/16	1	21.35	0	0.00	21.15	1	3,542	0.03%
2024/01/15	2	21.80	1	22.15	22.00	1	3,508	0.03%
2024/01/12	1	21.70	0	0.00	22.15	1	3,487	0.03%
2024/01/10	1	22.00	1	22.40	22.60	0	3,433	0.00%
2024/01/09	1.2	21.65	1	22.40	22.40	0.2	3,391	0.01%
2024/01/08	2	22.45	2	22.05	22.95	0	3,284	0.00%
2024/01/04	0	0.00	1	21.00	21.05	-1	3,178	-0.03%
2023/12/25	1	20.55	0	0.00	20.05	1	3,220	0.03%
2023/12/19	1	21.15	1	20.85	20.90	0	3,145	0.00%
2023/12/15	4	21.76	1	22.10	21.70	3	3,113	0.10%
2023/12/07	0	0.00	1	23.30	22.80	-1	2,981	-0.03%
2023/12/04	0	22.90	0	0.00	22.90	0	2,911	0.00%
2023/12/01	1	22.85	0	0.00	22.95	1	2,883	0.03%
2023/11/29	0	0.00	5	25.20	25.35	-5	2,661	-0.19%
2023/11/28	12	25.08	7	25.20	25.10	5	2,542	0.20%
2023/11/27	6	24.48	4	24.33	24.50	2	2,361	0.08%
2023/11/24	0	0.00	1	23.20	23.65	-1	2,122	-0.05%
2023/11/22	2	24.00	0	0.00	24.20	2	1,794	0.11%
2023/11/21	0	0.00	1	22.85	23.00	-1	1,690	-0.06%
2023/11/20	0	0.00	2	23.58	23.60	-2	1,632	-0.12%
2023/11/16	0	0.00	3	21.75	22.25	-3	1,556	-0.19%
2023/11/15	1	21.50	2	21.90	21.50	-1	1,510	-0.07%
2023/11/14	1	21.25	1	21.30	21.30	0	1,422	0.00%
2023/11/13	4	19.25	10	19.68	20.20	-6	1,337	-0.45%
2023/11/10	3	19.50	2	19.65	19.65	1	1,296	0.08%
2023/11/09	0	0.00	2	20.00	20.00	-2	1,276	-0.16%
2023/11/07	0	0.00	8	19.91	20.00	-8	1,148	-0.70%
2023/09/05	0	19.70	0	0.00	20.15	0	448	0.00%
2023/08/29	2	19.58	2	19.48	20.15	0	495	0.00%
2023/08/14	0	17.25	0	0.00	17.45	0	477	0.00%
2023/07/13	1	19.20	0	0.00	19.20	1	435	0.23%
2023/07/06	0	0.00	4	20.75	21.00	-4	375	-1.07%
2023/07/05	0	0.00	1	21.00	21.00	-1	374	-0.27%
2023/06/29	0	0.00	1	21.50	21.20	-1	355	-0.28%
2023/06/19	7	23.20	2	23.18	23.50	5	325	1.53%
2023/06/13	0	0.00	2	20.90	21.70	-2	260	-0.77%
2023/06/05	0	16.80	0	0.00	17.15	0	146	0.00%
2023/03/15	0	0.00	5	15.25	15.40	-5	270	-1.85%
2023/03/06	0	0.00	5	16.70	16.70	-5	305	-1.64%
2023/02/08	0	15.50	0	0.00	15.45	0	450	0.00%
2023/02/02	2	15.55	0	0.00	15.40	2	523	0.38%
2023/02/01	1.1	15.64	0	0.00	15.50	1.1	572	0.19%
2023/01/31	2	15.65	2	16.33	15.60	0	742	0.00%
2023/01/11	1	15.70	0	0.00	15.50	1	914	0.11%
2023/01/06	1	16.10	1	16.30	16.10	0	1,035	0.00%
2023/01/03	2	16.08	0	0.00	16.25	2	1,123	0.18%
2022/11/22	0	0.00	5	12.27	12.20	-5	1,446	-0.35%
2022/11/21	5	13.15	1	12.70	12.60	4	1,438	0.28%
2022/11/16	10	13.60	2	13.65	13.50	8	1,432	0.56%
2022/11/14	2	13.50	12	13.88	13.80	-10	1,453	-0.69%
2022/11/11	7	13.15	0	0.00	13.05	7	1,508	0.46%
2022/11/10	0	0.00	6	13.23	13.25	-6	1,516	-0.40%
2022/11/08	10	13.60	8	13.80	13.45	2	1,526	0.13%
2022/11/07	8	13.95	10	13.55	13.80	-2	1,526	-0.13%
2022/11/03	10	13.22	0	0.00	13.20	10	1,501	0.67%
2022/11/02	2	13.40	4	13.70	13.40	-2	1,494	-0.13%
2022/11/01	2	13.15	0	0.00	13.15	2	1,484	0.13%
2022/10/31	0	0.00	2	13.40	13.15	-2	1,477	-0.14%
2022/10/27	2	13.35	0	0.00	13.45	2	1,453	0.14%
2022/10/25	0	0.00	1	14.05	13.30	-1	1,435	-0.07%
2022/10/24	1	13.70	1	14.15	13.50	0	1,420	0.00%
2022/10/20	2	13.65	0	0.00	13.70	2	1,386	0.14%
2022/10/19	2	14.10	2	14.50	14.25	0	1,356	0.00%
2022/10/18	2	14.35	4	14.63	14.20	-2	1,306	-0.15%
2022/10/17	2	13.60	0	0.00	13.80	2	1,135	0.18%
2022/10/14	0	0.00	2	14.15	14.15	-2	1,081	-0.18%
2022/10/05	2	14.25	6	14.17	13.90	-4	942	-0.42%
2022/10/04	7	13.90	5	14.15	13.65	2	907	0.22%
2022/09/30	2	12.05	6	12.63	13.05	-4	786	-0.51%
2022/09/27	2	11.75	0	0.00	11.70	2	722	0.28%
2022/09/16	1	14.95	1	14.95	14.25	0	668	0.00%
2022/09/15	1	14.10	0	0.00	14.00	1	611	0.16%
2022/09/06	0	0.00	4	16.16	14.25	-4	508	-0.79%
2022/09/05	1	14.15	3	15.50	15.80	-2	410	-0.49%
2022/09/02	2	14.35	0	0.00	14.40	2	367	0.54%
2022/09/01	1	15.00	0	0.00	15.25	1	351	0.28%
2022/08/31	0	0.00	10	14.85	14.85	-10	323	-3.09%
2022/08/30	0	0.00	4	12.90	13.50	-4	286	-1.40%
2022/08/29	6	12.32	4	12.25	12.30	2	269	0.74%
2022/08/26	2	12.35	2	12.70	12.50	0	265	0.00%
2022/08/25	2	12.25	2	12.55	12.55	0	262	0.00%
2022/08/24	2	12.35	2	12.60	12.60	0	261	0.00%
2022/08/23	2	12.80	2	13.05	13.20	0	250	0.00%
2022/08/19	14	13.37	0	0.00	13.30	14	239	5.83%
2022/08/18	4	13.48	0	0.00	13.30	4	205	1.95%
2022/08/17	0	0.00	4	13.30	13.50	-4	121	-3.29%
2022/08/16	0	0.00	2	12.30	12.30	-2	103	-1.94%
2022/08/15	0	0.00	4	11.10	11.20	-4	90	-4.40%
2022/07/06	3	9.31	0	0.00	9.15	3	66	4.51%
2022/07/01	6	9.54	0	0.00	9.32	6	66	9.06%
2022/06/01	2	12.15	0	0.00	12.00	2	51	3.92%
2022/05/30	1	11.40	0	0.00	11.40	1	47	2.11%
2022/05/23	2	11.65	0	0.00	11.80	2	47	4.19%
2022/05/17	2	12.15	0	0.00	12.15	2	46	4.30%
2022/05/16	2	12.40	0	0.00	12.35	2	46	4.34%
2022/05/13	2	12.80	2	12.85	12.95	0	45	0.00%
2022/05/12	2	12.85	0	0.00	12.70	2	45	4.38%
2022/05/09	4	13.20	0	0.00	13.15	4	45	8.80%
2022/05/04	0	0.00	2	13.55	13.55	-2	44	-4.47%
2022/05/03	2	13.25	2	13.45	13.40	0	48	0.00%
2022/04/29	2	13.35	0	0.00	13.45	2	48	4.10%
2022/04/27	2	13.05	2	13.55	13.70	0	49	0.00%
2022/04/26	4	13.63	0	0.00	13.70	4	50	7.87%
2022/04/22	1	13.80	0	0.00	13.90	1	52	1.92%
2022/04/19	1	14.00	2	14.25	14.00	-1	52	-1.89%
2022/04/18	3	13.88	0	0.00	13.85	3	54	5.51%
2022/04/13	0	0.00	4	14.00	14.20	-4	56	-7.09%
2022/04/11	2	13.65	0	0.00	13.70	2	57	3.46%
2022/04/08	0	0.00	2	13.80	13.90	-2	59	-3.38%
2022/04/06	2	13.65	0	0.00	13.75	2	66	3.01%
2022/04/01	0	0.00	2	13.90	13.80	-2	68	-2.93%
2022/03/29	2	13.65	0	0.00	13.70	2	72	2.77%
2022/03/28	2	13.85	0	0.00	13.85	2	72	2.77%
2022/03/24	2	14.15	0	0.00	14.05	2	74	2.67%
2022/03/23	1	14.20	0	0.00	14.20	1	75	1.33%
2022/03/22	0	0.00	2	14.65	14.65	-2	76	-2.63%
2022/03/21	2	14.20	10	14.05	14.35	-8	75	-10.62%
2022/03/18	2	13.15	2	13.50	13.50	0	75	0.00%
2022/03/17	2	12.80	4	13.45	13.55	-2	75	-2.65%
2022/03/15	2	12.75	0	0.00	12.80	2	76	2.60%
2022/03/14	2	12.80	0	0.00	12.80	2	77	2.59%
2022/03/08	2	13.25	0	0.00	13.00	2	88	2.26%
2022/03/07	4	13.58	0	0.00	13.25	4	87	4.55%
2022/02/22	2	13.75	0	0.00	13.75	2	144	1.39%
2022/02/21	0	0.00	1	14.05	14.00	-1	144	-0.69%
2022/02/16	2	13.85	2	14.10	14.00	0	146	0.00%
2022/02/15	2	13.80	0	0.00	13.80	2	147	1.35%
2022/02/14	2	13.95	0	0.00	13.90	2	151	1.32%
2022/02/11	2	14.20	2	14.40	14.20	0	152	0.00%
2022/02/10	2	14.15	0	0.00	14.50	2	155	1.28%
2022/02/08	0	0.00	2	14.15	14.40	-2	156	-1.28%
2022/01/25	4	13.83	2	14.05	13.80	2	160	1.25%
2021/12/07	1	14.80	0	0.00	14.80	1	147	0.68%
2021/11/12	0	0.00	1	14.95	15.00	-1	101	-0.99%
2021/11/09	0	0.00	2	15.15	15.20	-2	99	-2.01%
2021/10/05	3	15.55	0	0.00	15.60	3	131	2.28%
2021/10/04	0	0.00	3	15.85	15.85	-3	137	-2.18%
2021/09/13	0	0.00	6	15.68	15.90	-6	178	-3.37%
2021/09/10	6	15.38	2	15.55	15.50	4	178	2.24%
2021/09/08	0	0.00	3	15.75	15.30	-3	181	-1.66%
2021/08/30	0	0.00	3	15.50	15.65	-3	190	-1.58%
2021/08/20	6	15.60	6	15.75	16.00	0	211	0.00%
2021/08/19	3	15.85	0	0.00	15.95	3	210	1.43%
2021/08/18	6	16.00	6	16.30	16.25	0	208	0.00%
2021/08/16	6	16.30	2	16.55	16.50	4	212	1.89%
2021/08/13	3	16.90	1	17.75	17.00	2	212	0.94%
2021/08/12	3	17.20	3	17.50	17.35	0	213	0.00%
2021/08/11	3	17.20	0	0.00	17.40	3	220	1.36%
2021/06/04	5	18.65	5	18.35	17.80	0	346	0.00%
2021/05/28	0	0.00	2	15.55	15.70	-2	321	-0.62%
2021/05/14	4	15.15	2	15.50	15.20	2	311	0.64%
2021/05/12	2	19.60	0	0.00	18.45	2	291	0.69%
2021/04/22	0	0.00	20	24.00	23.15	-20	275	-7.26%
2021/01/15	10	23.98	0	0.00	23.75	10	614	1.63%
2021/01/13	0	26.00	0	0.00	25.00	0	615	0.00%
2020/12/23	0	0.00	1	32.35	32.05	-1	617	-0.16%
2020/12/22	0	0.00	0.3	31.45	31.55	-0.3	620	-0.04%
2020/12/21	0	0.00	2	31.60	31.70	-2	606	-0.33%
2020/12/18	0	0.00	2	29.10	28.85	-2	591	-0.34%
2020/12/14	0.4	24.45	0	0.00	24.65	0.4	643	0.07%
2020/12/10	1	29.80	0	0.00	28.30	1	649	0.15%
2020/12/04	1	29.65	0	0.00	29.85	1	659	0.15%
2020/12/03	0	0.00	0.5	31.65	32.20	-0.5	678	-0.07%
2020/11/30	0	0.00	1	32.55	32.10	-1	695	-0.14%
2020/11/18	2	13.95	0	0.00	14.80	2	699	0.29%
2020/11/10	1	16.00	0	0.00	14.70	1	855	0.12%
2020/11/09	0	0.00	2	15.60	15.70	-2	833	-0.24%
2020/11/06	2	14.30	2	14.30	14.30	0	813	0.00%
2020/10/26	2	14.05	0	0.00	13.55	2	923	0.22%
2020/10/21	6	14.45	3	14.97	14.80	3	945	0.32%
2020/10/16	0	0.00	2	15.45	15.50	-2	953	-0.21%
2020/10/15	0	0.00	14	15.62	15.50	-14	960	-1.46%
2020/10/13	0	0.00	18	15.72	15.80	-18	985	-1.83%
2020/09/28	3	16.20	0	0.00	15.90	3	1,319	0.23%
2020/09/25	2	16.65	0	0.00	16.45	2	1,383	0.14%
2020/09/24	8	16.91	0	0.00	16.75	8	1,396	0.57%
2020/09/22	10	17.00	0	0.00	17.15	10	1,441	0.69%
2020/09/21	0	0.00	3	17.45	17.25	-3	1,511	-0.20%
2020/09/15	6	17.48	0	0.00	17.45	6	1,979	0.30%
2020/09/11	14	17.71	3	17.62	17.45	11	2,058	0.53%
2020/09/10	9	18.15	17	18.69	18.15	-8	2,029	-0.39%
2020/09/08	8	18.73	0	0.00	18.55	8	2,006	0.40%
2020/09/01	6	17.95	3	18.20	18.25	3	2,067	0.15%
2020/08/31	1	18.40	9	18.77	18.40	-8	2,081	-0.38%
2020/08/28	27	18.43	35	18.72	18.40	-8	2,080	-0.38%
2020/08/26	5	17.83	0	0.00	17.85	5	2,077	0.24%
2020/08/25	30	18.05	0	0.00	18.15	30	2,099	1.43%
2020/08/21	0	0.00	19	17.82	18.50	-19	2,166	-0.88%
2020/08/20	19	17.26	3	18.60	17.40	16	2,164	0.74%
2020/08/19	3	18.10	0	0.00	19.10	3	2,122	0.14%
2020/08/18	0	0.00	5	18.00	18.00	-5	2,077	-0.24%
2020/08/17	5	17.75	0	0.00	17.65	5	2,052	0.24%
2020/08/03	0	0.00	2	17.80	17.55	-2	2,078	-0.10%
2020/07/31	2	17.05	0	0.00	17.05	2	2,085	0.10%
2020/07/16	0	0.00	4	18.10	18.00	-4	2,212	-0.18%
2020/07/14	0	0.00	6	17.88	17.95	-6	2,192	-0.27%
2020/07/13	4	18.28	1	17.85	18.10	3	2,163	0.14%
2020/07/10	3	17.25	0	0.00	17.40	3	2,103	0.14%
2020/06/30	2	15.20	5	15.24	15.70	-3	1,734	-0.17%
2020/06/29	3	15.95	2	15.85	15.95	1	1,659	0.06%
2020/06/24	0	0.00	1	17.10	16.80	-1	1,590	-0.06%
2020/06/23	3	19.02	1	18.55	18.55	2	1,519	0.13%
2020/06/22	5	20.55	0	0.00	20.55	5	1,375	0.36%
2020/06/04	0	0.00	1	17.90	18.00	-1	1,021	-0.10%
2020/05/29	0	0.00	10	18.05	18.25	-10	1,121	-0.89%
2020/05/20	1	15.90	0	0.00	15.15	1	1,025	0.10%
2020/05/19	0	0.00	3	14.50	15.40	-3	1,021	-0.29%
2020/05/15	2	13.95	1	14.40	13.95	1	1,010	0.10%
2020/05/14	1	14.10	3	14.03	14.10	-2	1,011	-0.20%
2020/05/13	4	13.60	2	13.85	13.85	2	1,007	0.20%
2020/05/12	2	13.60	2	13.95	13.95	0	1,004	0.00%
2020/05/07	0	0.00	5	15.70	15.55	-5	918	-0.54%
2020/05/06	5	15.30	50	15.83	15.40	-45	903	-4.98%
2020/05/05	2	15.53	40	15.75	15.75	-38	841	-4.52%
2020/04/23	0	0.00	1	12.10	12.10	-1	713	-0.14%
2020/04/22	1	11.15	0	0.00	12.20	1	693	0.14%
2020/04/17	0	0.00	3	10.58	10.95	-3	667	-0.45%
2020/04/16	2	10.20	0	0.00	10.30	2	665	0.30%
2020/04/15	0	0.00	2	10.45	10.30	-2	671	-0.30%
2020/04/13	0	0.00	1	10.40	10.35	-1	673	-0.15%
2020/04/08	0	0.00	2	9.94	10.10	-2	692	-0.29%
2020/04/07	0	0.00	2	9.88	9.92	-2	699	-0.29%
2020/04/01	4	9.58	0	0.00	9.61	4	712	0.56%
2020/03/31	0	0.00	2	9.77	9.79	-2	717	-0.28%
2020/03/30	4	9.71	1	9.97	9.75	3	725	0.41%
2020/03/27	2	10.08	0	0.00	10.10	2	731	0.27%
2020/03/24	0	0.00	2	10.00	10.00	-2	752	-0.27%
2020/03/23	13	9.36	2	9.64	9.60	11	768	1.43%
2020/03/20	0	0.00	6	9.85	9.95	-6	787	-0.76%
2020/03/19	24	9.43	3	9.24	9.05	21	799	2.63%
2020/03/16	10	10.20	25	10.72	10.30	-15	862	-1.74%
2020/03/13	25	9.86	2	9.98	10.70	23	874	2.63%
2020/03/12	10	11.00	50	11.01	10.70	-40	875	-4.57%
2020/03/11	2	11.65	2	12.25	11.65	0	888	0.00%
2020/03/10	22	11.41	0	0.00	11.85	22	896	2.45%
2020/03/09	30	12.52	0	0.00	12.35	30	921	3.26%
2020/03/06	3	12.90	3	13.30	13.40	0	947	0.00%
2020/03/05	0	0.00	6	13.73	13.20	-6	956	-0.63%
2020/03/02	10	10.30	0	0.00	10.45	10	920	1.09%
2020/02/26	10	10.80	0	0.00	10.80	10	1,014	0.99%
2020/02/19	10	11.70	0	0.00	11.40	10	1,013	0.99%
2020/02/17	20	12.13	0	0.00	11.90	20	1,026	1.95%
2019/12/31	0	0.00	3	12.50	12.20	-3	1,204	-0.25%
2019/12/04	0	0.00	6	9.50	9.98	-6	830	-0.72%
2019/12/03	3	10.50	0	0.00	10.50	3	791	0.38%
2019/11/29	3	10.60	0	0.00	10.70	3	700	0.43%
2019/10/31	0	0.00	3	7.26	7.31	-3	200	-1.49%
2019/10/30	0	0.00	10	6.65	6.65	-10	158	-6.33%
2019/10/28	0	0.00	11	6.03	6.05	-11	112	-9.82%
2019/10/21	0	0.00	8	5.24	5.30	-8	47	-16.81%
2019/08/26	1	4.84	0	0.00	4.78	1	30	3.23%
2019/08/19	1	4.70	0	0.00	4.70	1	31	3.22%
2019/08/14	3	4.80	0	0.00	4.80	3	31	9.45%
2019/08/07	1	4.82	0	0.00	4.93	1	32	3.11%
2019/08/06	2	4.84	0	0.00	4.84	2	33	6.05%
2019/07/29	1	4.94	0	0.00	5.01	1	32	3.05%
2019/07/04	0	0.00	5	5.18	5.15	-5	30	-16.61%
2018/10/19	0	0.00	1	4.66	4.66	-1	55	-1.81%
2018/09/20	3	4.79	0	0.00	4.81	3	56	5.34%
2018/09/14	3	4.87	0	0.00	4.94	3	55	5.37%
2018/09/06	1	5.00	0	0.00	5.00	1	55	1.81%
2018/06/25	2	5.50	0	0.00	5.53	2	286	0.70%
2018/06/11	3	5.58	0	0.00	5.76	3	282	1.06%
2018/06/08	1	5.51	0	0.00	5.57	1	278	0.36%
2018/05/31	2	5.50	0	0.00	5.58	2	276	0.72%
2018/05/21	3	5.56	0	0.00	5.56	3	269	1.11%
2018/05/14	7	5.87	0	0.00	5.89	7	265	2.64%
2018/05/03	5	6.04	0	0.00	6.05	5	244	2.05%
2018/04/30	3	6.22	0	0.00	6.32	3	239	1.25%
2018/04/27	3	6.34	0	0.00	6.45	3	237	1.27%
2018/04/24	0	0.00	5	6.52	6.60	-5	195	-2.56%
2018/04/11	2	5.71	0	0.00	5.80	2	183	1.09%
2018/03/31	5	6.01	2	6.80	6.59	3	140	2.14%
2018/03/30	0	0.00	2	6.22	6.22	-2	98	-2.04%
2018/02/12	3	4.98	0	0.00	4.98	3	130	2.29%
2018/02/09	2	4.90	0	0.00	4.90	2	131	1.52%
2018/01/12	0	0.00	2	5.55	5.49	-2	124	-1.61%
2018/01/09	3	5.30	0	0.00	5.30	3	122	2.44%