首利 (1471)-第一金-台中券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.80
漲跌
▼0.10
漲幅
-0.67%
成交量
308張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	16.00	15.90	-1	1,770	-0.06%
2024/03/28	2	16.28	0	0.00	16.20	2	1,830	0.11%
2024/03/22	1	16.60	0	0.00	16.55	1	1,843	0.05%
2024/03/18	0	0.00	50	16.75	16.65	-50	1,867	-2.68%
2024/03/08	0	0.00	3	16.87	16.60	-3	1,836	-0.16%
2024/03/07	2	17.30	0	0.00	17.60	2	1,799	0.11%
2024/03/06	50	18.25	0	0.00	18.25	50	1,646	3.04%
2024/02/19	0	0.00	10	17.05	17.00	-10	1,651	-0.61%
2024/02/16	10	16.85	1	16.15	16.70	9	1,620	0.56%
2024/02/15	1	16.00	0	0.00	15.85	1	1,604	0.06%
2024/01/30	0	0.00	1	16.10	15.80	-1	1,687	-0.06%
2024/01/26	1	16.30	1	16.05	15.85	0	1,723	0.00%
2024/01/25	1	16.35	0	0.00	16.45	1	1,730	0.06%
2024/01/24	0	0.00	10	16.35	16.50	-10	1,731	-0.58%
2024/01/23	10	17.25	23	17.35	17.00	-13	1,734	-0.75%
2024/01/22	0	0.00	1	16.35	16.35	-1	1,676	-0.06%
2024/01/04	1	16.05	0	0.00	16.00	1	2,119	0.05%
2024/01/03	4	16.35	0	0.00	16.40	4	2,205	0.18%
2024/01/02	1	16.75	0	0.00	16.75	1	2,226	0.04%
2023/12/28	1	16.80	1	16.80	16.90	0	2,302	0.00%
2023/12/26	1	17.00	0	0.00	17.20	1	2,504	0.04%
2023/12/25	4	16.89	0	0.00	16.70	4	2,651	0.15%
2023/12/22	1	17.15	0	0.00	17.15	1	2,692	0.04%
2023/12/21	1	17.15	1	17.40	17.20	0	2,789	0.00%
2023/12/20	0	0.00	1	17.55	17.45	-1	2,806	-0.04%
2023/12/19	10	17.58	0	0.00	17.35	10	2,832	0.35%
2023/12/18	2	17.93	0	0.00	17.85	2	2,840	0.07%
2023/12/15	1	18.05	0	0.00	18.00	1	2,879	0.03%
2023/12/13	0	0.00	1	18.10	18.10	-1	3,035	-0.03%
2023/12/11	0	0.00	18	18.43	18.75	-18	3,186	-0.56%
2023/12/07	2	18.05	0	0.00	18.00	2	3,650	0.05%
2023/12/06	5	18.09	2	18.05	18.05	3	4,049	0.07%
2023/12/05	2	18.05	0	0.00	18.00	2	4,369	0.05%
2023/12/04	2	18.23	0	0.00	18.15	2	4,519	0.04%
2023/12/01	1	18.25	1	18.25	18.50	0	4,651	0.00%
2023/11/30	2	18.28	0	0.00	18.30	2	4,780	0.04%
2023/11/28	0	0.00	1	18.15	18.35	-1	5,067	-0.02%
2023/11/27	1	18.30	1	18.10	18.05	0	5,270	0.00%
2023/11/24	4	19.00	4	18.78	18.65	0	5,423	0.00%
2023/11/21	3	18.23	0	0.00	18.20	3	5,952	0.05%
2023/11/15	1	18.05	0	0.00	18.00	1	6,978	0.01%
2023/11/07	1	18.00	0	0.00	18.05	1	7,485	0.01%
2023/11/03	1	18.10	0	0.00	17.90	1	7,519	0.01%
2023/11/02	0	0.00	1	18.40	18.20	-1	7,512	-0.01%
2023/10/30	0	0.00	1	18.10	18.05	-1	7,524	-0.01%
2023/10/27	1	18.45	0	0.00	18.50	1	7,527	0.01%
2023/10/26	1	18.70	0	0.00	18.65	1	7,567	0.01%
2023/10/24	2	18.80	0	0.00	18.80	2	7,659	0.03%
2023/10/20	0	0.00	2	19.40	19.00	-2	7,864	-0.03%
2023/10/19	0	0.00	1	19.30	19.10	-1	7,907	-0.01%
2023/10/18	5	20.32	1	20.80	20.20	4	7,887	0.05%
2023/10/11	1	19.15	0	0.00	18.70	1	8,204	0.01%
2023/10/06	0	0.00	2	20.10	20.05	-2	8,280	-0.02%
2023/10/05	1	20.10	1	20.20	20.10	0	8,323	0.00%
2023/10/03	1	20.65	1	20.35	20.20	0	8,438	0.00%
2023/10/02	3	21.28	37	21.12	21.20	-34	8,498	-0.40%
2023/09/28	36	21.10	19	20.65	21.10	17	8,604	0.20%
2023/09/27	9	20.00	3	19.95	19.60	6	8,603	0.07%
2023/09/26	0	0.00	12	19.97	20.30	-12	8,637	-0.14%
2023/09/25	2	19.10	0	0.00	19.00	2	8,668	0.02%
2023/09/20	3	18.93	0	0.00	18.90	3	8,899	0.03%
2023/09/19	3	19.65	0	0.00	18.90	3	9,335	0.03%
2023/09/15	23	20.06	0	0.00	19.80	23	9,752	0.24%
2023/09/14	0	0.00	1	20.55	20.25	-1	9,871	-0.01%
2023/09/13	2	20.00	2	20.20	20.15	0	9,938	0.00%
2023/09/12	5	21.99	1	22.45	21.35	4	9,792	0.04%
2023/09/11	1	22.35	63	22.93	23.65	-62	9,468	-0.65%
2023/09/08	62	21.01	2.1	21.04	21.50	59.9	9,107	0.66%
2023/09/06	0.1	19.55	0	0.00	19.00	0.1	8,640	0.00%
2023/09/05	0	18.00	2	18.35	19.15	-2	8,494	-0.02%
2023/09/01	0	0.00	3	17.82	17.80	-3	8,294	-0.04%
2023/08/31	7	20.23	3	19.45	19.40	4	8,082	0.05%
2023/08/30	1	20.00	1	20.40	20.80	0	7,892	0.00%
2023/08/29	0	0.00	12	20.58	19.95	-12	7,729	-0.16%
2023/08/28	12	19.53	6	20.53	20.65	6	7,425	0.08%
2023/08/25	0	0.00	1	18.50	18.80	-1	7,115	-0.01%
2023/08/24	6	19.06	2	18.88	18.35	4	6,939	0.06%
2023/08/23	2	18.28	51	19.49	18.70	-49	6,692	-0.73%
2023/08/22	50	18.50	10	17.93	18.50	40	6,357	0.63%
2023/08/21	1	16.40	7	16.26	17.00	-6	6,039	-0.10%
2023/08/18	8	16.59	11	16.52	16.25	-3	5,849	-0.05%
2023/08/17	12	15.85	15	16.07	15.75	-3	5,642	-0.05%
2023/08/16	10	14.95	0	0.00	15.20	10	5,465	0.18%
2023/08/14	0	12.40	0	0.00	12.90	0	5,311	0.00%
2023/08/11	1	12.80	0	0.00	12.85	1	5,295	0.02%
2023/08/09	1	13.65	0	0.00	13.50	1	5,258	0.02%
2023/08/07	0	0.00	1	14.00	14.40	-1	5,255	-0.02%
2023/08/02	2	14.13	0	0.00	14.00	2	5,243	0.04%
2023/08/01	1	14.50	0	0.00	14.60	1	5,202	0.02%
2023/07/31	0	0.00	1	15.45	14.80	-1	5,194	-0.02%
2023/07/28	5	15.42	1	15.50	15.15	4	5,159	0.08%
2023/07/27	0	0.00	10	15.95	16.05	-10	5,128	-0.19%
2023/07/26	13	16.43	0	0.00	16.60	13	5,080	0.26%
2023/07/24	1	13.75	1	13.95	14.00	0	5,071	0.00%
2023/07/20	0	0.00	2	15.20	15.50	-2	5,062	-0.04%
2023/07/19	1	14.35	0.3	15.25	14.55	0.7	5,017	0.01%
2023/07/18	2	15.80	43	15.96	15.75	-41	4,955	-0.83%
2023/07/17	0	0.00	1	16.00	15.60	-1	4,954	-0.02%
2023/07/14	3	16.40	1	17.25	16.70	2	4,999	0.04%
2023/07/13	2	18.00	1	19.35	18.00	1	5,079	0.02%
2023/07/11	1	16.50	0	0.00	16.60	1	5,010	0.02%
2023/07/10	0	0.00	50	19.11	18.20	-50	4,925	-1.02%
2023/07/07	3	17.72	1	16.75	18.40	2	4,840	0.04%
2023/07/06	1	17.50	9	17.69	17.80	-8	4,696	-0.17%
2023/07/05	0	0.00	1	16.00	16.25	-1	4,455	-0.02%
2023/07/03	0	0.00	4	14.10	14.85	-4	4,202	-0.10%
2023/06/30	0	0.00	2	13.70	13.65	-2	4,085	-0.05%
2023/06/28	2	13.65	0	0.00	13.85	2	3,937	0.05%
2023/06/27	2	14.10	3	13.90	14.20	-1	3,754	-0.03%
2023/06/20	2	10.55	3	11.22	11.80	-1	2,676	-0.04%
2023/06/14	0	0.00	1	9.72	9.98	-1	2,234	-0.04%
2023/06/09	0	0.00	10	9.48	9.35	-10	2,150	-0.46%
2023/06/08	10	9.53	6	9.53	9.46	4	2,144	0.19%
2023/06/02	0	0.00	2	9.34	9.58	-2	2,075	-0.10%
2023/06/01	2	9.14	0	0.00	9.14	2	2,046	0.10%
2023/05/31	0	0.00	1	9.12	9.12	-1	2,042	-0.05%
2023/05/29	1	9.12	0	0.00	9.12	1	2,040	0.05%
2023/05/24	10	9.26	0	0.00	9.29	10	2,019	0.50%
2023/05/19	0	0.00	10	9.11	9.04	-10	1,987	-0.50%
2023/05/15	4	9.01	0	0.00	9.01	4	1,915	0.21%
2023/05/12	11	9.08	0	0.00	9.20	11	1,904	0.58%
2023/05/11	11	9.08	0	0.00	9.00	11	1,891	0.58%
2023/05/10	0	0.00	1	9.54	9.37	-1	1,855	-0.05%
2023/05/08	2	9.48	0	0.00	9.44	2	1,826	0.11%
2023/05/05	7	9.60	0	0.00	9.43	7	1,811	0.39%
2023/05/04	6	9.83	0	0.00	9.77	6	1,778	0.34%
2023/05/02	0	0.00	16	10.02	10.00	-16	1,716	-0.93%
2023/04/28	32	9.86	32	9.80	9.77	0	1,664	0.00%
2023/04/27	13	10.10	10	10.25	9.92	3	1,585	0.19%
2023/04/26	1	9.57	4	9.16	9.74	-3	1,410	-0.21%
2023/04/25	3	8.99	0	0.00	8.86	3	1,323	0.23%
2023/04/24	5	9.27	1	9.30	9.20	4	1,282	0.31%
2023/04/21	38	9.45	0	0.00	9.21	38	1,250	3.04%
2023/04/20	12	10.32	23	10.15	10.00	-11	1,165	-0.94%
2023/04/19	3	10.01	7	9.92	9.95	-4	1,039	-0.38%
2023/04/18	5	10.25	0	0.00	9.39	5	815	0.61%
2023/04/17	10	9.40	3	9.79	9.88	7	570	1.23%
2023/04/14	9	8.43	13	8.73	8.99	-4	461	-0.87%
2023/03/31	1	7.87	3	7.86	7.88	-2	316	-0.63%
2023/03/28	3	8.06	0	0.00	8.10	3	291	1.03%
2022/11/24	0	0.00	6	7.64	7.80	-6	527	-1.14%
2022/11/10	2	7.61	0	0.00	7.64	2	773	0.26%
2022/11/08	0	0.00	2	7.92	7.72	-2	839	-0.24%
2022/11/02	0	0.00	4	7.38	7.53	-4	1,140	-0.35%
2022/10/20	0	0.00	4	7.14	7.06	-4	1,907	-0.21%
2022/10/04	1	7.58	0	0.00	7.67	1	2,558	0.04%
2022/09/21	9	8.23	3	8.29	8.24	6	2,544	0.24%
2022/09/20	6	8.66	0	0.00	8.50	6	2,543	0.24%
2022/09/19	3	8.89	0	0.00	8.64	3	2,560	0.12%
2022/09/15	3	9.09	0	0.00	9.03	3	2,573	0.12%
2022/09/14	2	8.80	0	0.00	8.96	2	2,574	0.08%
2022/09/08	0	0.00	2	9.04	9.00	-2	2,586	-0.08%
2022/09/05	3	9.34	0	0.00	9.17	3	2,635	0.11%
2022/09/02	3	9.47	3	9.57	9.42	0	2,726	0.00%
2022/09/01	2	9.30	1	9.34	9.30	1	2,776	0.04%
2022/08/29	1	9.41	0	0.00	9.53	1	2,781	0.04%
2022/08/26	0	0.00	50	9.75	9.75	-50	2,793	-1.79%
2022/08/25	0	0.00	7	9.76	10.15	-7	2,819	-0.25%
2022/08/23	3	9.29	0	0.00	9.30	3	2,759	0.11%
2022/08/19	0	9.34	0	0.00	9.34	0	2,718	0.00%
2022/08/17	1	9.50	0	0.00	9.34	1	2,663	0.04%
2022/08/16	2	9.65	0	0.00	9.65	2	2,620	0.08%
2022/08/15	7	9.85	3	9.98	9.85	4	2,581	0.15%
2022/08/09	1	9.98	30	9.94	10.10	-29	2,325	-1.25%
2022/08/05	0	0.00	7	9.56	9.38	-7	2,210	-0.32%
2022/08/04	24	9.38	4	9.71	9.25	20	2,174	0.92%
2022/08/03	3	9.99	2	9.94	9.94	1	2,095	0.05%
2022/08/02	9	9.83	6	9.92	9.83	3	2,042	0.15%
2022/08/01	2	10.20	2	10.50	10.25	0	1,973	0.00%
2022/07/29	15	10.83	42	11.05	10.75	-27	1,893	-1.43%
2022/07/28	0	0.00	42	10.13	10.25	-42	1,686	-2.49%
2022/07/27	23	9.25	23	9.34	9.32	0	1,533	0.00%
2022/07/26	25	10.00	4	9.95	9.80	21	1,441	1.46%
2022/07/25	109	10.14	2	10.25	10.75	107	1,295	8.26%	大買/鉅額交易
2022/07/22	0	0.00	22	9.61	9.80	-22	1,070	-2.05%
2022/07/21	0	0.00	6	8.79	8.91	-6	868	-0.69%
2022/07/19	1	7.93	1	8.05	7.98	0	780	0.00%
2022/07/13	0	0.00	6	7.45	7.50	-6	764	-0.79%
2022/07/08	2	7.64	1	7.80	7.55	1	759	0.13%
2022/07/07	3	7.22	6	7.45	7.73	-3	752	-0.40%
2022/07/06	5	7.45	3	7.58	7.44	2	738	0.27%
2022/07/05	3	7.46	0	0.00	7.49	3	738	0.41%
2022/07/01	1	7.81	1	7.97	7.50	0	732	0.00%
2022/06/29	1	7.92	1	8.04	8.01	0	723	0.00%
2022/06/28	1	8.08	0	0.00	8.05	1	715	0.14%
2022/06/27	11	8.10	0	0.00	8.18	11	704	1.56%
2022/06/22	4	7.31	0	0.00	7.30	4	655	0.61%
2022/06/21	3	7.19	3	7.48	7.47	0	650	0.00%
2022/06/20	4	7.46	0	0.00	7.20	4	653	0.61%
2022/06/13	0	0.00	1	8.70	8.85	-1	564	-0.18%
2022/06/06	15	7.71	14	7.86	7.88	1	377	0.26%
2022/06/02	0	0.00	10	7.91	8.17	-10	351	-2.85%
2022/06/01	0	0.00	4	7.00	7.48	-4	289	-1.38%
2022/05/31	3	6.76	0	0.00	6.80	3	275	1.09%
2022/05/30	1	6.80	0	0.00	6.80	1	275	0.36%
2022/05/27	3	6.74	0	0.00	6.78	3	274	1.09%
2022/05/17	0	0.00	9	6.78	6.79	-9	300	-2.99%
2022/05/16	16	6.66	8	6.83	6.63	8	301	2.66%
2022/05/12	4	6.41	0	0.00	6.40	4	309	1.29%
2022/05/11	0	0.00	0	7.00	6.54	0	311	0.00%
2022/05/10	0	6.58	0	0.00	6.58	0	315	0.01%
2022/05/09	4	6.62	0	0.00	6.58	4	327	1.22%
2022/05/06	3	6.70	0	0.00	6.70	3	327	0.92%
2022/04/29	0	0.00	7	6.75	6.80	-7	351	-1.99%
2022/04/28	4	6.53	0	0.00	6.63	4	354	1.13%
2022/04/27	4	6.62	0	0.00	6.57	4	357	1.12%
2022/04/22	1	7.00	0	0.00	6.90	1	364	0.27%
2022/04/18	0	0.00	0	7.70	7.01	0	385	-0.01%
2022/04/15	0	0.00	4	7.06	7.02	-4	388	-1.03%
2022/04/11	0	0.00	5	7.25	7.08	-5	458	-1.09%
2022/04/06	1	7.50	1	7.64	7.56	0	503	0.00%
2022/03/31	1	7.48	0	0.00	7.52	1	553	0.18%
2022/03/29	0	7.99	0	0.00	7.50	0	569	0.00%
2022/03/18	0	0.00	4	7.21	7.29	-4	786	-0.51%
2022/03/11	3	7.16	0	0.00	7.12	3	960	0.31%
2022/03/10	1	7.30	0	0.00	7.26	1	956	0.10%
2022/01/25	3	8.09	0	0.00	7.90	3	1,074	0.28%
2022/01/24	0	0.00	3	8.02	8.23	-3	1,084	-0.28%
2022/01/20	6	8.52	0	0.00	8.59	6	1,082	0.55%
2022/01/19	3	8.48	0	0.00	8.59	3	1,080	0.28%
2022/01/10	1	8.58	0	0.00	8.57	1	1,077	0.09%
2021/12/27	2	8.47	0	0.00	8.42	2	1,030	0.19%
2021/12/15	0	0.00	1	8.53	8.56	-1	1,222	-0.08%
2021/12/14	0	0.00	1	8.99	8.70	-1	1,189	-0.08%
2021/12/13	1	9.27	0	0.00	9.29	1	1,086	0.09%
2021/11/18	0	0.00	1	7.68	7.67	-1	945	-0.11%
2021/11/16	1	7.80	0	0.00	7.60	1	949	0.11%
2021/11/11	0	0.00	1	7.73	7.55	-1	949	-0.11%
2021/11/09	1	7.60	0	0.00	7.55	1	968	0.10%
2021/11/04	0	0.00	1	7.85	7.85	-1	941	-0.11%
2021/11/02	0	0.00	10	7.27	7.12	-10	933	-1.07%
2021/11/01	1	7.40	0	0.00	7.38	1	929	0.11%
2021/10/19	0	0.00	6	7.23	7.18	-6	973	-0.62%
2021/10/14	10	6.83	0	0.00	6.80	10	976	1.02%
2021/10/13	4	6.78	11	6.86	6.76	-7	977	-0.72%
2021/10/07	0	0.00	3	7.12	7.28	-3	997	-0.30%
2021/10/06	1	7.05	0	0.00	7.02	1	1,013	0.10%
2021/10/05	1	6.51	2	6.76	7.46	-1	1,021	-0.10%
2021/10/04	11	7.37	0	0.00	7.23	11	1,006	1.09%
2021/10/01	2	8.07	100	8.03	8.03	-98	999	-9.81%
2021/09/30	100	8.89	2	8.88	8.92	98	968	10.12%
2021/09/29	6	7.76	0	0.00	8.11	6	936	0.64%
2021/09/27	0	0.00	4	6.33	6.71	-4	890	-0.45%
2021/09/24	4	6.18	0	0.00	6.10	4	903	0.44%
2021/09/15	0	0.00	4	6.61	6.64	-4	1,060	-0.38%
2021/09/10	0	6.91	6	6.88	6.91	-6	1,295	-0.46%
2021/09/09	4	6.77	0	0.00	6.73	4	1,332	0.30%
2021/08/27	0	0.00	1	7.60	7.57	-1	1,453	-0.07%
2021/08/10	3	8.52	0	0.00	8.52	3	1,750	0.17%
2021/07/26	0	0.00	1	9.80	9.73	-1	2,379	-0.04%
2021/07/22	0	0.00	3	9.75	9.56	-3	2,775	-0.11%
2021/07/19	0	0.00	1	9.90	9.94	-1	2,987	-0.03%
2021/07/13	0	0.00	3	10.10	10.00	-3	3,374	-0.09%
2021/07/08	1	10.30	0	0.00	10.35	1	3,531	0.03%
2021/07/05	0	0.00	1	10.95	11.10	-1	4,130	-0.02%
2021/07/01	0	0.00	50	10.25	10.10	-50	4,088	-1.22%
2021/06/28	0	0.00	12	10.31	10.25	-12	4,136	-0.29%
2021/06/23	15	12.32	5	11.95	11.30	10	4,046	0.25%
2021/06/22	2	11.70	0	0.00	11.70	2	3,919	0.05%
2021/06/21	0	0.00	3	10.55	10.65	-3	3,877	-0.08%
2021/06/18	0	0.00	8	9.37	10.10	-8	3,824	-0.21%
2021/06/17	11	9.17	8	9.22	9.21	3	3,796	0.08%
2021/06/02	1	11.15	3	11.45	10.95	-2	3,757	-0.05%
2021/05/25	0	0.00	3	10.40	10.10	-3	3,579	-0.08%
2021/05/24	1	9.51	3	9.68	9.67	-2	3,543	-0.06%
2021/05/19	6	9.35	15	9.56	9.92	-9	3,482	-0.26%
2021/05/17	12	8.20	4	8.48	8.20	8	3,406	0.23%
2021/05/13	0	0.00	11	8.41	9.05	-11	3,323	-0.33%
2021/05/12	8	9.38	5	9.68	9.32	3	3,235	0.09%
2021/05/11	2	10.35	0	0.00	10.35	2	3,171	0.06%
2021/05/10	2	11.70	0	0.00	11.50	2	3,089	0.06%
2021/05/03	2	13.03	0	0.00	13.00	2	2,808	0.07%
2021/04/29	5	14.69	1.5	14.65	14.40	3.5	2,682	0.13%
2021/04/28	56	15.79	7	15.76	15.80	49	2,512	1.95%
2021/04/27	1.5	13.30	2	14.40	14.40	-0.5	2,265	-0.02%
2021/04/26	2	12.85	0	0.00	13.10	2	2,135	0.09%
2021/04/23	7	12.65	0	0.00	13.20	7	2,088	0.34%
2021/04/22	4	12.96	0	0.00	12.70	4	2,025	0.20%
2021/04/21	0	0.00	0	14.60	14.10	0	1,916	0.00%
2021/04/20	0	0.00	1	14.90	14.90	-1	1,807	-0.06%
2021/04/19	2	13.80	5	13.35	13.90	-3	1,724	-0.17%
2021/04/16	0	0.00	0	12.70	12.65	0	1,604	0.00%
2021/04/15	0	0.00	5	12.50	12.45	-5	1,537	-0.33%
2021/04/14	5	11.50	3	11.80	11.80	2	1,457	0.14%
2021/04/13	1	11.66	0	12.85	12.20	1	1,391	0.07%
2021/04/12	12	12.20	6	11.74	12.20	6	1,218	0.49%
2021/04/06	0	0.00	6	8.35	8.36	-6	667	-0.90%
2021/04/01	5	7.37	10	7.56	7.60	-5	606	-0.82%
2021/03/31	0	0.00	17	7.40	7.30	-17	578	-2.94%
2021/03/26	0	0.00	10	6.89	6.98	-10	545	-1.83%
2021/03/25	5	6.70	0	7.30	6.74	5	534	0.93%
2021/03/18	0	0.00	4	7.04	6.93	-4	477	-0.84%
2021/03/17	11	6.80	6	6.95	6.64	5	454	1.10%
2021/03/16	0	0.00	4	6.65	6.69	-4	436	-0.92%
2021/03/15	0	0.00	8	6.26	6.28	-8	422	-1.89%
2021/03/12	4	5.96	4	6.08	6.03	0	416	0.00%
2021/03/11	10	6.02	0	0.00	5.94	10	425	2.35%
2021/03/10	5	6.13	5	6.23	6.15	0	416	0.00%
2021/03/05	5	5.71	0	0.00	5.72	5	396	1.26%
2021/02/22	4	5.67	5	5.79	5.84	-1	515	-0.19%
2021/02/19	4	5.74	12	5.78	5.75	-8	663	-1.21%
2021/02/17	0	0.00	8	5.42	5.36	-8	662	-1.21%
2021/02/05	4	5.29	17	5.29	5.29	-13	665	-1.95%
2021/02/04	7	5.14	0	0.00	5.21	7	675	1.04%
2021/02/03	5	5.16	0	0.00	5.15	5	699	0.71%
2021/02/01	10	5.24	0	0.00	5.23	10	713	1.40%
2021/01/29	6	5.26	0	0.00	5.30	6	716	0.84%
2021/01/28	11	5.30	5	5.39	5.30	6	717	0.84%
2021/01/25	5	5.31	6	5.38	5.37	-1	728	-0.14%
2021/01/22	0	0.00	5	5.44	5.44	-5	734	-0.68%
2021/01/21	17	5.39	3	5.53	5.32	14	752	1.86%
2021/01/20	11	5.55	0	0.00	5.44	11	764	1.44%
2021/01/19	4	5.55	9	5.70	5.65	-5	802	-0.62%
2021/01/18	10	5.53	19	5.60	5.68	-9	862	-1.04%
2021/01/14	5	5.21	10	5.71	5.73	-5	900	-0.56%
2021/01/12	6	5.21	0	0.00	5.12	6	964	0.62%
2021/01/11	6	5.31	0	0.00	5.33	6	970	0.62%
2021/01/05	5	5.66	0	0.00	5.69	5	1,067	0.47%
2020/12/29	6	5.77	0	0.00	5.77	6	1,152	0.52%
2020/12/28	5	5.76	5	5.86	5.80	0	1,172	0.00%
2020/12/15	1	5.38	0	0.00	5.45	1	1,892	0.05%
2020/12/09	6	5.44	10	5.54	5.50	-4	1,993	-0.20%
2020/12/07	12	5.43	7	5.58	5.40	5	2,002	0.25%
2020/12/03	10	5.88	5	6.02	5.83	5	1,983	0.25%
2020/12/01	16	5.84	6	5.93	5.92	10	1,975	0.51%
2020/11/30	4	5.88	38	5.95	5.98	-34	1,962	-1.73%
2020/11/27	0	0.00	5	5.76	5.78	-5	1,949	-0.26%
2020/11/25	6	5.43	12	5.53	5.55	-6	1,938	-0.31%
2020/11/24	27	5.39	0	0.00	5.36	27	1,930	1.40%
2020/11/18	0	0.00	16	6.31	6.40	-16	1,839	-0.87%
2020/11/11	16	4.63	5	4.79	4.70	11	1,673	0.66%
2020/11/10	4	5.18	0	0.00	5.07	4	1,650	0.24%
2020/11/09	0	0.00	21	5.14	5.34	-21	1,648	-1.27%
2020/11/03	6	4.91	17	4.98	5.00	-11	1,654	-0.66%
2020/11/02	15	4.86	5	4.94	4.85	10	1,652	0.61%
2020/10/30	11	5.01	5	5.09	5.00	6	1,650	0.36%
2020/10/29	7	4.91	0	0.00	5.15	7	1,647	0.42%
2020/10/27	6	5.33	13	5.42	5.60	-7	1,645	-0.43%
2020/10/26	5	5.32	17	5.35	5.45	-12	1,601	-0.75%
2020/10/23	0	0.00	8	4.73	4.96	-8	1,548	-0.52%
2020/10/21	11	4.93	0	0.00	4.58	11	1,516	0.73%
2020/10/20	5	5.31	7	5.13	5.05	-2	1,487	-0.13%
2020/10/19	5	5.71	11	5.66	5.50	-6	1,471	-0.41%
2020/10/16	5	5.44	0	0.00	5.70	5	1,463	0.34%
2020/10/15	17	5.72	8	5.86	5.58	9	1,450	0.62%
2020/10/14	22	5.15	16	5.40	5.98	6	1,435	0.42%
2020/10/13	10	5.66	0	0.00	5.66	10	1,426	0.70%
2020/10/12	0	0.00	10	6.37	6.28	-10	1,402	-0.71%
2020/10/08	0	0.00	5	5.62	6.18	-5	1,385	-0.36%
2020/10/07	4	5.50	5	6.00	5.62	-1	1,372	-0.07%
2020/10/06	7	6.26	5	6.72	5.95	2	1,349	0.15%
2020/10/05	6	6.65	0	0.00	6.41	6	1,304	0.46%
2020/09/29	17	6.40	5	6.94	6.40	12	1,237	0.97%
2020/09/24	1	8.45	2	8.77	8.77	-1	1,086	-0.09%
2020/09/22	9	6.87	0	0.00	7.26	9	871	1.03%
2020/09/21	0	0.00	1	7.02	7.11	-1	801	-0.12%
2020/09/15	1.1	5.43	54	5.42	5.16	-52.9	483	-10.95%
2020/09/11	0	0.00	8	4.51	4.53	-8	409	-1.95%
2020/09/10	1	4.09	6	4.18	4.12	-5	398	-1.26%
2020/09/08	0	0.00	4	4.15	4.00	-4	394	-1.01%
2020/09/07	0	0.00	5	4.07	4.00	-5	393	-1.27%
2020/09/04	6	3.79	7	3.96	3.88	-1	392	-0.25%
2020/09/03	5	3.93	5	4.04	3.93	0	389	0.00%
2020/09/02	0	0.00	11	3.92	3.93	-11	385	-2.85%
2020/09/01	5	3.68	0	0.00	3.66	5	381	1.31%
2020/08/31	20	3.80	6	3.86	3.77	14	378	3.70%
2020/08/28	5	3.82	0	0.00	3.87	5	380	1.31%
2020/08/27	10	3.94	10	3.90	4.00	0	378	0.00%
2020/08/26	26	3.98	11	4.07	4.00	15	376	3.99%
2020/08/25	10	4.15	11	4.21	4.10	-1	371	-0.27%
2020/08/24	0	0.00	11	3.85	3.92	-11	356	-3.09%
2020/08/21	3	3.31	5	3.54	3.57	-2	353	-0.57%
2020/08/20	6	3.47	0	0.00	3.47	6	351	1.71%
2020/08/19	6	3.86	0	0.00	3.85	6	344	1.74%
2020/08/18	11	3.99	0	0.00	3.99	11	342	3.21%
2020/08/17	5	3.91	5	4.18	4.12	0	336	0.00%
2020/08/14	5	3.91	5	4.08	4.06	0	335	0.00%
2020/08/13	9	4.20	4	4.24	4.24	5	331	1.51%
2020/08/12	10	4.18	6	4.24	4.22	4	333	1.20%
2020/08/11	0	0.00	25	4.35	4.38	-25	329	-7.59%
2020/08/10	22	4.01	5	4.13	3.99	17	319	5.32%
2020/08/07	36	4.56	3	4.45	4.43	33	309	10.68%
2020/08/06	6	4.84	0	0.00	4.92	6	301	1.99%
2020/08/03	0	0.00	9	5.05	5.05	-9	290	-3.10%
2020/07/31	6	4.49	0	0.00	4.61	6	263	2.28%
2020/07/30	3	4.37	18	4.49	4.48	-15	254	-5.90%
2020/07/29	17	4.29	19	4.31	4.30	-2	250	-0.80%
2020/07/28	16	4.16	17	4.27	4.12	-1	240	-0.42%
2020/07/27	16	4.34	12	4.46	4.20	4	233	1.71%
2020/07/24	3	4.13	5	4.24	4.27	-2	221	-0.90%
2020/07/23	18	3.97	17	4.07	4.01	1	206	0.48%
2020/07/22	3	3.53	14	3.64	3.80	-11	187	-5.85%
2020/07/21	0	0.00	11	3.40	3.46	-11	178	-6.15%
2020/07/20	11	3.17	5	3.24	3.15	6	173	3.46%
2020/07/17	25	3.48	19	3.72	3.39	6	168	3.55%
2020/07/15	0	0.00	6	3.36	3.36	-6	126	-4.75%
2020/07/14	0	0.00	5	3.06	3.06	-5	121	-4.11%
2020/07/06	6	2.51	6	2.54	2.50	0	117	0.00%
2020/06/30	5	2.51	0	0.00	2.55	5	114	4.35%
2020/06/29	5	2.54	5	2.63	2.53	0	114	0.00%
2020/06/16	0	0.00	8	2.27	2.29	-8	104	-7.67%
2020/06/15	4	2.18	0	0.00	2.22	4	105	3.79%
2020/06/11	4	2.27	7	2.33	2.25	-3	106	-2.83%
2020/06/10	0	0.00	5	2.23	2.26	-5	104	-4.78%
2020/06/08	5	2.06	6	2.15	2.16	-1	108	-0.92%
2020/06/03	11	2.15	4	2.20	2.20	7	103	6.76%
2020/05/21	19	2.30	6	2.39	2.25	13	107	12.07%
2020/05/19	6	2.46	12	2.51	2.55	-6	103	-5.82%
2020/05/18	0	0.00	4	2.33	2.32	-4	98	-4.05%
2020/05/15	7	2.16	12	2.23	2.27	-5	98	-5.10%
2020/05/13	5	2.10	0	0.00	2.17	5	95	5.24%
2020/05/11	0	0.00	11	2.14	2.19	-11	93	-11.80%
2020/04/30	0	0.00	1	2.07	2.07	-1	95	-1.05%
2020/04/29	11	1.96	5	2.07	2.01	6	97	6.13%
2020/04/28	1	1.96	0	0.00	2.05	1	97	1.02%
2020/04/27	8	1.93	0	0.00	2.00	8	100	7.96%
2020/04/24	0	0.00	12	2.19	2.14	-12	100	-11.98%
2020/04/21	18	2.08	0	0.00	2.10	18	105	17.05%
2020/04/20	0	0.00	5	2.24	2.24	-5	111	-4.48%
2020/04/17	7	2.06	9	2.20	2.12	-2	120	-1.66%
2020/04/16	5	2.01	0	0.00	2.14	5	123	4.06%
2020/04/15	0	0.00	16	2.17	2.20	-16	124	-12.80%
2020/04/14	5	1.84	18	2.00	2.01	-13	123	-10.49%
2020/04/13	0	0.00	7	1.83	1.84	-7	120	-5.81%
2020/04/10	0	0.00	12	1.64	1.68	-12	122	-9.76%
2020/03/27	12	1.51	0	0.00	1.55	12	164	7.31%
2020/03/25	6	1.57	0	0.00	1.63	6	167	3.59%
2020/03/23	2	1.46	0	0.00	1.60	2	167	1.19%
2020/03/20	6	1.38	13	1.55	1.59	-7	176	-3.97%
2020/03/19	8	1.47	0	0.00	1.46	8	175	4.55%
2020/03/18	0	0.00	10	1.64	1.62	-10	179	-5.57%
2020/03/17	7	1.56	0	0.00	1.56	7	182	3.83%
2020/03/16	0	0.00	7	1.70	1.70	-7	186	-3.75%
2020/03/13	5	1.68	1	1.79	1.75	4	193	2.07%
2020/03/10	1	2.01	0	0.00	2.10	1	195	0.51%
2020/03/04	6	2.14	0	0.00	2.20	6	213	2.81%
2020/03/02	7	2.19	0	0.00	2.29	7	243	2.88%
2020/02/24	10	2.46	0	0.00	2.48	10	258	3.87%
2020/02/18	4	2.45	5	2.61	2.61	-1	302	-0.33%
2020/01/14	0	0.00	5	3.10	3.00	-5	452	-1.11%
2020/01/13	0	0.00	6	2.94	3.03	-6	448	-1.34%
2020/01/10	0	0.00	9	2.83	2.83	-9	444	-2.02%
2020/01/03	0	0.00	5	2.76	2.69	-5	451	-1.11%
2020/01/02	0	0.00	31	2.76	2.80	-31	445	-6.96%
2019/12/31	0	0.00	5	2.64	2.64	-5	436	-1.15%
2019/12/30	0	0.00	11	2.50	2.51	-11	432	-2.54%
2019/12/25	0	0.00	5	2.27	2.25	-5	433	-1.15%
2019/12/17	6	2.20	6	2.26	2.19	0	446	0.00%
2019/12/16	0	0.00	6	2.26	2.26	-6	439	-1.37%
2019/12/13	6	1.84	19	2.00	2.06	-13	439	-2.96%
2019/12/12	5	1.82	11	1.89	1.88	-6	433	-1.39%
2019/12/11	10	1.89	6	1.98	1.90	4	429	0.93%
2019/12/09	5	2.12	0	0.00	2.08	5	427	1.17%
2019/12/03	0	0.00	1	2.10	2.12	-1	428	-0.23%
2019/11/28	6	2.30	0	0.00	2.27	6	425	1.41%
2019/11/27	17	2.59	0	0.00	2.52	17	409	4.16%
2019/11/22	0	0.00	8	2.78	2.82	-8	391	-2.04%
2019/11/20	25	2.69	13	2.78	2.79	12	384	3.12%
2019/11/19	7	2.95	0	0.00	2.95	7	360	1.94%
2019/11/18	6	3.27	0	0.00	3.27	6	354	1.69%
2019/11/15	5	3.56	5	3.61	3.63	0	350	0.00%
2019/11/13	4	3.63	0	0.00	3.61	4	353	1.13%
2019/11/12	10	3.69	8	3.72	3.68	2	353	0.57%
2019/11/06	0	0.00	2	4.13	4.01	-2	357	-0.56%
2019/11/05	4	4.08	0	0.00	4.05	4	356	1.12%
2019/11/04	10	4.26	5	4.34	4.14	5	352	1.42%
2019/11/01	4	4.21	12	4.35	4.35	-8	341	-2.34%
2019/10/31	0	0.00	8	4.14	4.18	-8	319	-2.50%
2019/10/30	0	0.00	13	4.01	4.02	-13	289	-4.49%
2019/10/21	0	0.00	4	3.84	3.81	-4	235	-1.70%
2019/10/18	0	0.00	4	3.70	3.67	-4	235	-1.70%
2019/10/17	0	0.00	6	3.68	3.68	-6	229	-2.61%
2019/10/01	5	3.46	0	0.00	3.29	5	204	2.44%
2019/09/26	4	3.63	0	0.00	3.63	4	196	2.04%
2019/09/24	5	3.71	0	0.00	3.72	5	187	2.66%
2019/09/11	5	3.81	0	0.00	3.76	5	185	2.69%
2019/09/10	5	3.91	0	0.00	3.89	5	180	2.76%
2019/09/04	0	0.00	8	3.94	4.01	-8	178	-4.47%
2019/09/02	28	3.88	5	3.88	3.89	23	167	13.70%
2019/08/30	4	3.85	0	0.00	3.89	4	167	2.39%
2019/08/20	4	3.88	4	3.93	3.94	0	170	0.00%
2019/08/19	2	3.80	3	3.94	3.91	-1	174	-0.57%
2019/08/16	0	0.00	4	3.81	3.93	-4	168	-2.37%
2019/08/14	9	3.68	5	3.71	3.67	4	162	2.45%
2019/08/12	5	4.05	0	0.00	4.04	5	142	3.52%
2019/08/01	5	4.18	5	4.23	4.19	0	149	0.00%
2019/07/31	6	4.17	0	0.00	4.18	6	148	4.05%
2019/07/29	5	4.21	0	0.00	4.25	5	148	3.37%
2019/07/24	5	4.27	0	0.00	4.30	5	153	3.26%
2019/07/22	5	4.26	5	4.32	4.31	0	158	0.00%
2019/07/18	5	4.29	3	4.35	4.30	2	157	1.27%
2019/07/17	5	4.29	0	0.00	4.31	5	159	3.13%
2019/07/16	4	4.25	4	4.32	4.31	0	160	0.00%
2019/07/15	6	4.26	6	4.31	4.30	0	159	0.00%
2019/07/12	6	4.33	6	4.37	4.34	0	160	0.00%
2019/07/11	4	4.26	0	0.00	4.24	4	161	2.48%
2019/07/09	5	4.32	0	0.00	4.34	5	162	3.07%
2019/07/02	4	4.37	3	4.46	4.37	1	180	0.55%
2019/06/25	4	4.37	0	0.00	4.41	4	187	2.13%
2019/06/19	5	4.32	0	0.00	4.33	5	192	2.60%
2019/06/18	0	0.00	1	4.44	4.36	-1	190	-0.53%
2019/06/14	5	4.36	0	0.00	4.38	5	191	2.61%
2019/06/13	6	4.46	0	0.00	4.43	6	189	3.17%
2019/06/12	6	4.51	0	0.00	4.52	6	191	3.14%
2019/06/11	0	0.00	6	4.55	4.52	-6	193	-3.11%
2019/05/31	0	0.00	1	4.56	4.54	-1	209	-0.48%
2019/05/30	5	4.46	0	0.00	4.50	5	207	2.41%
2019/05/28	0	0.00	4	4.54	4.57	-4	206	-1.94%
2019/05/24	12	4.50	6	4.56	4.46	6	203	2.96%
2019/05/22	0	0.00	11	4.61	4.60	-11	200	-5.48%
2019/05/21	5	4.53	5	4.60	4.56	0	199	0.00%
2019/05/20	5	4.63	0	0.00	4.64	5	200	2.49%
2019/05/15	5	4.74	0	0.00	4.77	5	209	2.39%
2019/05/14	6	4.61	12	4.79	4.86	-6	207	-2.89%
2019/05/13	6	4.71	6	4.75	4.75	0	207	0.00%
2019/05/10	5	5.02	0	0.00	5.00	5	210	2.38%
2019/05/07	5	5.13	0	0.00	5.16	5	266	1.88%
2019/05/06	5	5.11	0	0.00	5.12	5	284	1.76%
2019/05/02	5	5.13	10	5.18	5.17	-5	279	-1.79%
2019/04/30	3	5.06	4	5.12	5.08	-1	275	-0.36%
2019/04/29	10	5.10	0	0.00	5.13	10	273	3.66%
2019/04/26	9	5.13	4	5.20	5.21	5	272	1.84%
2019/04/25	0	0.00	4	5.23	5.23	-4	270	-1.48%
2019/04/22	4	5.17	0	0.00	5.13	4	266	1.50%
2019/04/19	4	5.22	0	0.00	5.20	4	268	1.49%
2019/04/18	4	5.30	4	5.35	5.25	0	267	0.00%
2019/04/16	0	0.00	7	5.23	5.29	-7	260	-2.69%
2019/04/15	8	5.16	0	0.00	5.20	8	256	3.12%
2019/04/02	5	5.26	0	0.00	5.22	5	237	2.10%
2019/03/29	10	5.48	0	0.00	5.46	10	233	4.28%
2019/03/28	0	0.00	3	5.62	5.60	-3	232	-1.29%
2019/03/27	0	0.00	4	5.60	5.53	-4	232	-1.72%
2019/03/26	4	5.51	0	0.00	5.49	4	230	1.74%
2019/03/19	5	5.71	0	0.00	5.74	5	241	2.07%
2019/03/14	5	5.83	0	0.00	5.82	5	241	2.07%
2019/03/06	0	0.00	11	5.93	6.26	-11	266	-4.12%
2019/03/04	6	5.81	1	5.86	5.81	5	273	1.83%
2019/02/27	6	5.81	0	0.00	5.83	6	276	2.17%
2019/02/22	0	0.00	4	5.93	5.85	-4	279	-1.43%
2019/02/19	4	5.83	0	0.00	5.91	4	276	1.45%
2019/02/14	0	0.00	5	5.98	6.02	-5	271	-1.84%
2019/02/13	5	5.89	0	0.00	5.90	5	268	1.86%
2019/01/30	0	0.00	7	5.95	6.08	-7	260	-2.69%
2019/01/29	6	5.72	12	5.91	5.85	-6	248	-2.42%
2019/01/25	0	0.00	0.7	5.36	5.36	-0.7	202	-0.36%
2019/01/18	6	4.87	1	4.93	4.93	5	192	2.60%
2019/01/09	1	4.93	0	0.00	5.01	1	191	0.52%
2019/01/02	4	5.05	0	0.00	4.99	4	209	1.91%
2018/12/28	3	5.14	0	0.00	5.14	3	209	1.43%
2018/12/24	0	0.00	1	5.35	5.40	-1	226	-0.44%
2018/12/22	0	0.00	2	5.22	5.22	-2	227	-0.88%
2018/12/21	3	5.14	0	0.00	5.18	3	227	1.32%
2018/12/14	0	0.00	2	5.47	5.47	-2	218	-0.91%
2018/12/11	0	0.00	6	5.25	5.32	-6	216	-2.77%
2018/12/10	4	5.16	0	0.00	5.11	4	218	1.83%
2018/12/07	0	0.00	1	5.16	5.20	-1	221	-0.45%
2018/12/05	5	5.37	0	0.00	5.40	5	222	2.25%
2018/12/04	0	0.00	8	5.19	5.54	-8	219	-3.64%
2018/12/03	0	0.00	4	5.05	5.17	-4	213	-1.88%
2018/11/29	10	4.88	6	4.94	4.94	4	220	1.81%
2018/11/28	0	0.00	23	4.85	5.03	-23	214	-10.74%
2018/11/27	0	0.00	6	4.60	4.58	-6	201	-2.98%
2018/11/19	0	0.00	5	4.39	4.39	-5	202	-2.46%
2018/11/16	0	0.00	8	4.39	4.35	-8	204	-3.92%
2018/11/14	0	0.00	2	4.36	4.32	-2	210	-0.95%
2018/11/13	6	4.21	5	4.29	4.23	1	210	0.47%
2018/11/09	0	0.00	1	4.28	4.25	-1	212	-0.47%
2018/11/08	9	4.34	5	4.38	4.34	4	214	1.87%
2018/11/07	5	4.34	5	4.43	4.38	0	215	0.00%
2018/11/06	5	4.22	5	4.29	4.28	0	226	0.00%
2018/11/01	5	4.19	0	0.00	4.19	5	238	2.10%
2018/10/31	0	0.00	5	4.23	4.21	-5	239	-2.09%
2018/10/30	5	4.12	0	0.00	4.12	5	240	2.08%
2018/10/29	5	4.31	0	0.00	4.25	5	242	2.07%
2018/10/26	5	4.44	3	4.57	4.42	2	242	0.82%
2018/10/25	6	4.46	0	0.00	4.47	6	245	2.45%
2018/10/24	5	4.67	0	0.00	4.74	5	245	2.04%
2018/10/23	0	0.00	5	4.78	4.74	-5	244	-2.04%
2018/10/22	5	4.71	5	4.79	4.78	0	246	0.00%
2018/10/05	5	5.43	0	0.00	5.31	5	255	1.96%
2018/10/04	0	0.00	2	5.79	5.76	-2	252	-0.79%
2018/10/02	16	5.84	11	5.90	5.83	5	264	1.89%
2018/10/01	5	6.06	0	0.00	6.09	5	263	1.90%
2018/09/28	6	6.12	0	0.00	6.13	6	270	2.22%
2018/09/27	1	6.12	0	0.00	6.12	1	285	0.35%
2018/09/18	5	6.13	0	0.00	6.13	5	369	1.35%
2018/09/17	5	6.23	0	0.00	6.20	5	373	1.34%
2018/09/05	0	0.00	1	6.14	6.12	-1	510	-0.20%
2018/08/29	1	5.93	0	0.00	5.92	1	579	0.17%
2018/08/10	0	0.00	5	6.32	6.18	-5	711	-0.70%
2018/08/09	5	6.25	0	0.00	6.25	5	714	0.70%
2018/07/31	0	0.00	6	6.59	6.60	-6	721	-0.83%
2018/07/06	0	0.00	10	7.16	7.19	-10	746	-1.34%
2018/06/25	3	7.13	0	0.00	7.05	3	678	0.44%
2018/06/22	0	0.00	1	7.20	7.16	-1	674	-0.15%
2018/06/20	4	7.31	0	0.00	7.30	4	665	0.60%
2018/06/19	0	0.00	103	7.18	7.64	-103	627	-16.41%	大賣/鉅額交易
2018/06/15	0	0.00	24	6.93	6.95	-24	582	-4.12%
2018/06/14	3	6.69	0	0.00	6.90	3	583	0.51%
2018/06/13	5	6.67	8	6.82	6.66	-3	576	-0.52%
2018/06/11	5	6.87	11	6.91	6.82	-6	572	-1.05%
2018/06/08	22	6.95	15	7.05	6.92	7	568	1.23%
2018/06/07	34	6.91	33	7.07	7.20	1	556	0.18%
2018/06/06	19	7.17	6	7.23	7.23	13	532	2.44%
2018/06/05	21	7.13	28	7.26	7.25	-7	527	-1.33%
2018/06/04	5	6.71	27	7.09	7.24	-22	518	-4.24%
2018/06/01	15	6.78	7	6.90	6.80	8	502	1.59%
2018/05/31	0	0.00	12	6.92	6.93	-12	483	-2.48%
2018/05/30	0	0.00	35	6.11	6.30	-35	443	-7.90%
2018/05/29	0	0.00	4	5.76	5.73	-4	445	-0.90%
2018/05/28	4	5.66	0	0.00	5.65	4	490	0.82%
2018/05/25	5	5.71	5	5.79	5.71	0	552	0.00%
2018/05/24	4	5.70	0	0.00	5.74	4	595	0.67%
2018/05/23	0	0.00	1	5.80	5.87	-1	598	-0.17%
2018/05/22	5	5.86	0	0.00	5.89	5	601	0.83%
2018/05/21	8	5.86	6	5.95	5.95	2	602	0.33%
2018/05/18	7	6.00	5	6.08	5.97	2	605	0.33%
2018/05/17	0	0.00	4	6.18	6.14	-4	612	-0.65%
2018/05/14	5	5.95	0	0.00	5.93	5	629	0.79%
2018/05/11	4	6.09	0	0.00	6.05	4	630	0.63%
2018/05/10	10	6.11	3	6.19	6.16	7	634	1.10%
2018/05/08	5	6.12	5	6.18	6.12	0	651	0.00%
2018/05/07	4	6.11	0	0.00	6.10	4	665	0.60%
2018/05/04	10	6.14	4	6.13	6.15	6	679	0.88%
2018/05/03	9	6.23	4	6.29	6.20	5	703	0.71%
2018/05/02	4	6.22	13	6.29	6.27	-9	746	-1.21%
2018/04/30	1	6.10	5	6.13	6.11	-4	822	-0.49%
2018/04/27	9	6.14	2	6.33	6.05	7	953	0.73%
2018/04/26	12	6.39	12	6.47	6.21	0	991	0.00%
2018/04/25	15	6.41	16	6.53	6.50	-1	1,104	-0.09%
2018/04/24	3	6.49	9	6.63	6.57	-6	1,113	-0.54%
2018/04/23	14	6.83	0	0.00	6.82	14	1,131	1.24%
2018/04/20	4	7.01	0	0.00	7.00	4	1,137	0.35%
2018/04/19	4	7.06	0	0.00	7.09	4	1,141	0.35%
2018/04/18	8	7.10	0	0.00	7.05	8	1,158	0.69%
2018/04/17	5	7.24	0	0.00	7.15	5	1,166	0.43%
2018/04/16	10	7.32	12	7.42	7.34	-2	1,166	-0.17%
2018/04/13	0	0.00	17	7.32	7.39	-17	1,163	-1.46%
2018/04/12	6	7.10	7	7.28	7.22	-1	1,156	-0.09%
2018/04/11	13	7.25	11	7.50	7.15	2	1,155	0.17%
2018/04/10	0	0.00	10	7.00	7.00	-10	1,150	-0.87%
2018/04/03	5	7.05	0	0.00	7.03	5	1,157	0.43%
2018/04/02	5	7.12	2	7.26	7.14	3	1,156	0.26%
2018/03/31	10	7.11	5	7.15	7.17	5	1,163	0.43%
2018/03/30	5	7.20	0	0.00	7.17	5	1,160	0.43%
2018/03/29	5	7.09	5	7.33	7.33	0	1,154	0.00%
2018/03/28	5	7.21	0	0.00	7.06	5	1,147	0.44%
2018/03/27	5	7.27	0	0.00	7.25	5	1,147	0.44%
2018/03/26	0	0.00	5	7.38	7.38	-5	1,154	-0.43%
2018/03/22	15	7.38	15	7.45	7.40	0	1,160	0.00%
2018/03/21	11	7.40	0	0.00	7.38	11	1,157	0.95%
2018/03/20	18	7.41	3	7.45	7.34	15	1,159	1.29%
2018/03/19	10	7.43	6	7.46	7.41	4	1,150	0.35%
2018/03/16	4	7.51	0	0.00	7.56	4	1,150	0.35%
2018/03/15	10	7.59	6	7.66	7.60	4	1,165	0.34%
2018/03/14	10	7.59	9	7.69	7.63	1	1,169	0.09%
2018/03/13	0	0.00	17	7.61	7.70	-17	1,175	-1.45%
2018/03/12	6	7.45	0	0.00	7.36	6	1,180	0.51%
2018/03/09	11	7.62	0	0.00	7.59	11	1,189	0.92%
2018/03/08	5	7.58	14	7.69	7.70	-9	1,197	-0.75%
2018/03/07	5	7.50	4	7.68	7.48	1	1,208	0.08%
2018/03/06	11	7.62	5	7.67	7.62	6	1,205	0.50%
2018/03/05	28	7.62	19	7.67	7.59	9	1,203	0.75%
2018/03/02	41	7.40	13	7.49	7.58	28	1,212	2.31%
2018/03/01	47	7.61	6	7.83	7.66	41	1,213	3.38%
2018/02/27	19	8.57	6	8.66	8.13	13	1,171	1.11%
2018/02/26	0	0.00	9	7.79	8.22	-9	1,111	-0.81%
2018/02/23	3	7.41	14	7.47	7.48	-11	1,070	-1.03%
2018/02/22	0	0.00	13	7.32	7.32	-13	1,063	-1.22%
2018/02/21	4	7.12	5	7.33	7.20	-1	1,066	-0.09%
2018/02/09	4	7.01	5	7.26	7.00	-1	1,071	-0.09%
2018/02/06	5	7.50	0	0.00	7.11	5	1,055	0.47%
2018/02/02	17	7.75	0	0.00	7.74	17	1,041	1.63%
2018/02/01	14	7.80	28	7.88	7.89	-14	1,035	-1.35%
2018/01/31	6	7.70	0	0.00	7.66	6	1,033	0.58%
2018/01/30	10	7.81	5	7.87	7.79	5	1,032	0.48%
2018/01/29	15	7.99	7	8.06	8.00	8	1,019	0.78%
2018/01/26	0	0.00	6	8.08	8.20	-6	1,011	-0.59%
2018/01/25	10	7.95	5	8.09	7.94	5	991	0.50%
2018/01/24	5	8.61	7.2	8.78	8.68	-2.2	949	-0.23%
2018/01/23	11	9.28	9	9.59	9.37	2	872	0.23%
2018/01/09	7	5.14	0	0.00	5.21	7	584	1.20%
2018/01/08	2	5.13	7	5.17	5.21	-5	584	-0.86%
2018/01/05	0	0.00	8	5.16	5.15	-8	568	-1.41%
2018/01/04	10	5.01	10	5.07	5.11	0	588	0.00%
2018/01/03	19	4.98	17	5.06	5.08	2	593	0.34%
2018/01/02	9	4.93	17	5.01	5.04	-8	590	-1.35%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

第一金-台中 券商分點個股進出 第一金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析