• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.34%
  • 成交量
    2,210張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
恩德 (1528)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17215.0500.0015.15217,6960.01%
2024/12/13115.1500.0015.10117,6970.01%
2024/12/1100.00115.6515.65-117,573-0.01%
2024/12/1000.00116.0516.05-117,504-0.01%
2024/12/09216.3300.0016.10217,4690.01%
2024/12/0600.00616.8416.80-617,391-0.03%
2024/12/0500.00117.2517.20-117,325-0.01%
2024/12/0300.00117.4517.40-117,249-0.01%
2024/12/02318.40418.1617.85-117,178-0.01%
2024/11/28117.75117.4517.60016,9160.00%
2024/11/27217.80117.8017.30116,8450.01%
2024/11/26417.81117.8017.95316,7710.02%
2024/11/2500.00317.4017.40-316,643-0.02%
2024/11/22717.8000.0017.40716,5860.04%
2024/11/21217.15217.1817.20016,4840.00%
2024/11/20717.37517.6017.15216,4050.01%
2024/11/19817.844.117.7317.85416,3030.02%
2024/11/18718.21418.3518.05316,2100.02%
2024/11/152018.622118.5118.70-116,139-0.01%
2024/11/14618.15618.2818.00015,9240.00%
2024/11/131118.04718.1217.90415,6940.03%
2024/11/12918.46418.5918.25515,5660.03%
2024/11/11619.43619.6619.30015,3970.00%
2024/11/081020.131320.6419.75-315,271-0.02%
2024/11/07320.75320.6320.55014,9620.00%
2024/11/062020.542320.5320.20-314,717-0.02%
2024/11/05620.92321.3820.90314,3870.02%
2024/11/04721.39620.9520.75113,9590.01%
2024/11/012121.221121.2921.301013,3850.07%
2024/10/303421.913121.7121.15312,8090.02%
2024/10/29820.551020.0320.90-210,787-0.02%
2024/10/281119.56119.4019.001010,1580.10%
2024/10/25921.1616.121.3920.90-7.19,639-0.07%
2024/10/242622.502222.5521.3048,9960.04%
2024/10/2311.121.3115.321.6821.90-4.26,311-0.07%
2024/10/222119.4713.119.9119.957.94,3960.18%
2024/10/21216.308.216.7418.15-6.24,040-0.15%
2024/10/181916.603616.4016.50-173,611-0.47%
2024/10/175617.174617.1716.75103,2460.31%
2024/10/1600.000.216.5516.55-0.21,910-0.01%
2024/10/1500.00115.0015.05-11,620-0.06%
2024/10/1400.00013.6014.0501,5310.00%
2024/10/0700.000.614.6014.50-0.62,047-0.03%
2024/09/18114.75114.4514.3502,3450.00%
2024/09/1600.00414.3514.25-42,306-0.17%
2024/09/12413.0500.0013.1042,2670.18%
2024/09/0500.001513.4513.45-152,434-0.62%
2024/09/031014.8500.0014.30102,4090.42%
2024/08/3000.00414.9514.50-42,385-0.17%
2024/08/282414.98115.1014.90232,3001.00%
2024/08/2700.00114.3014.40-12,176-0.05%
2024/08/151013.90613.7513.8042,1260.19%
2024/08/09113.550.113.4513.250.92,1210.04%
2024/08/0700.000.213.3913.30-0.22,133-0.01%
2024/08/0600.000.113.5712.25-0.12,1050.00%
2024/08/0100.00014.6014.5001,9670.00%
2024/07/3100.00013.4513.3001,8940.00%
2024/07/3000.000.113.3313.40-0.11,8970.00%
2024/07/2300.00013.9013.8501,8850.00%
2024/07/2200.000.213.7113.70-0.21,891-0.01%
2024/07/1700.00014.2014.1501,8440.00%
2024/07/1600.00314.1514.15-31,849-0.16%
2024/07/1500.000.114.4514.35-0.11,854-0.01%
2024/07/110.114.7700.0014.650.11,7810.00%
2024/07/100.115.1800.0014.800.11,7460.00%
2024/07/092.215.64415.0614.85-1.81,652-0.11%
2024/07/08416.1100.0016.3041,3280.30%
2024/07/0500.00114.8014.85-11,176-0.09%
2024/06/24813.1300.0012.9581,0630.75%
2024/06/1700.00313.5513.15-31,149-0.26%
2024/05/1400.000.312.7712.55-0.32,063-0.01%
2024/04/30012.3500.0012.2004,3250.00%
2024/04/2600.00412.2012.15-44,598-0.09%
2024/04/250.112.1000.0011.950.14,8530.00%
2024/04/22411.9500.0011.9046,6560.06%
2024/04/19412.10412.1512.0006,9410.00%
2024/04/18012.6000.0012.4507,3300.00%
2024/04/160.112.3500.0012.200.17,4290.00%
2024/04/110.113.0000.0012.850.17,3940.00%
2024/03/26013.6000.0013.3507,2840.00%
2024/03/2500.000.213.6013.45-0.27,2590.00%
2024/03/2200.00212.7512.80-27,236-0.03%
2024/03/2100.00812.8112.75-87,228-0.11%
2024/03/201013.1200.0012.90107,2210.14%
2024/03/18112.7500.0012.7517,1860.01%
2024/03/1500.00212.8512.75-27,183-0.03%
2024/03/140.112.8000.0012.700.17,1920.00%
2024/03/1200.001013.4013.30-107,164-0.14%
2024/03/085.113.300.113.6113.2057,1700.07%
2024/03/05513.8000.0013.8557,1150.07%
2024/03/0100.00414.3514.40-47,002-0.06%
2024/02/264.214.9800.0014.654.26,8860.06%
2024/02/1500.00214.6514.70-26,178-0.03%
2024/02/054916.105415.8414.60-56,073-0.08%
2024/02/02315.83116.0516.0525,1390.04%
2024/02/011114.27414.0814.6074,6110.15%
2024/01/2900.00413.4513.45-44,165-0.10%
2024/01/25613.73813.5013.30-24,051-0.05%
2024/01/24914.33514.0814.1043,9300.10%
2024/01/23413.74413.8413.8503,7710.00%
2024/01/22114.201113.8513.80-103,676-0.27%
2024/01/19714.491214.2314.15-53,491-0.14%
2024/01/183614.981914.6914.50173,2280.53%
2024/01/1710.115.011615.0114.35-62,716-0.22%
2024/01/16314.6300.0015.2031,9480.15%
2024/01/15313.2300.0013.8531,4240.21%
2024/01/121213.121013.2012.6021,1340.18%
2024/01/05011.5500.0011.4506250.00%
2024/01/03011.6000.0011.5006500.00%
2023/12/29011.6000.0011.5006600.00%
2023/12/2800.00311.5711.55-3659-0.45%
2023/12/270.111.6500.0011.600.16620.02%
2023/12/260.411.7500.0011.650.46680.07%
2023/12/25011.6500.0011.6006760.00%
2023/12/19011.6000.0011.7506620.00%
2023/12/18011.7500.0011.6006610.00%
2023/12/1200.00511.6011.55-5700-0.71%
2023/12/04012.0000.0011.8007430.00%
2023/11/30011.5000.0011.4507150.00%
2023/10/245.211.2500.0011.455.21,3100.40%
2023/09/20012.0500.0012.0004,7050.00%
2023/09/1800.00212.3012.25-24,995-0.04%
2023/09/07112.4000.0012.4016,9180.01%
2023/09/05312.6500.0012.6537,0130.04%
2023/08/140.112.6000.0012.350.17,9510.00%
2023/08/1100.00612.7012.65-67,940-0.08%
2023/08/08213.9000.0013.5527,8540.03%
2023/08/0700.00213.5513.75-27,881-0.03%
2023/08/02113.7500.0013.6517,8590.01%
2023/08/01114.20213.8513.80-17,838-0.01%
2023/07/28114.2500.0014.3017,8190.01%
2023/07/2700.00214.6014.55-27,847-0.03%
2023/07/26314.3300.0014.2537,9230.04%
2023/07/24114.5000.0014.8017,9110.01%
2023/07/19115.2500.0014.9017,9290.01%
2023/07/1700.00116.2515.70-17,818-0.01%
2023/07/14316.18416.0616.00-17,744-0.01%
2023/07/13416.44216.3816.0027,6960.03%
2023/07/12216.63316.7516.20-17,624-0.01%
2023/07/11317.8700.0016.8037,5410.04%
2023/07/1000.00317.6717.75-37,350-0.04%
2023/07/07117.20317.1017.30-27,099-0.03%
2023/07/06317.28117.5517.3026,9890.03%
2023/07/05717.98817.8517.65-16,879-0.01%
2023/07/04117.401017.3017.45-96,610-0.14%
2023/07/031718.181118.5317.8066,4150.09%
2023/06/301016.5600.0017.10105,7210.17%
2023/06/21316.8000.0017.1034,5740.07%
2023/06/19216.80716.6717.70-53,472-0.14%
2023/06/15514.5500.0014.6552,8600.17%
2023/06/06413.90813.9813.60-42,487-0.16%
2023/05/2300.00612.5012.50-61,873-0.32%
2023/05/221112.2700.0012.40111,7130.64%
2023/05/0500.00112.3012.35-11,443-0.07%
2023/05/0400.00212.4012.65-21,409-0.14%
2023/05/02112.7500.0012.7011,3260.08%
2023/04/2600.00111.6511.75-11,108-0.09%
2023/04/25112.2000.0011.7011,0910.09%
2023/04/1300.00311.3511.15-3788-0.38%
2023/03/3100.00111.1011.00-1730-0.14%
2023/03/3000.00210.8810.95-2721-0.28%
2023/03/2900.00110.7510.75-1702-0.14%
2023/03/10110.6500.0010.4017450.13%
2023/03/09211.05211.5310.9007220.00%
2023/02/20210.7500.0010.7024310.46%
2023/02/13110.0500.0010.1514050.25%
2022/12/3000.00210.1010.15-2400-0.50%
2022/12/29210.3000.0010.2024020.50%
2022/12/23110.00110.1510.1003890.00%
2022/12/12110.20110.3510.2503790.00%
2022/12/09810.60910.2710.25-1374-0.27%
2022/11/2200.0019.389.38-1452-0.22%
2022/11/1400.0019.519.56-1537-0.19%
2022/11/0700.00010.009.3106410.00%
2022/10/1719.0400.009.0318270.12%
2022/09/20110.5500.0010.5518540.12%
2022/09/1400.00110.9510.85-1855-0.12%
2022/09/0800.00110.9510.95-1862-0.12%
2022/09/06111.0500.0010.8518740.11%
2022/09/0500.00111.3011.05-1875-0.11%
2022/09/0200.00111.1511.10-1947-0.11%
2022/08/3100.00111.0510.95-1944-0.11%
2022/08/3000.00210.9010.90-21,094-0.18%
2022/08/26210.78110.9510.7011,1200.09%
2022/08/2300.00110.8010.80-11,203-0.08%
2022/08/22110.75310.8210.70-21,342-0.15%
2022/08/18410.75311.0810.6511,6820.06%
2022/08/16110.65210.7010.55-11,679-0.06%
2022/08/11310.5300.0010.3531,7350.17%
2022/08/1000.00210.7810.80-21,655-0.12%
2022/06/2900.0029.309.25-21,510-0.13%
2022/06/1719.5019.599.5101,4890.00%
2022/06/1600.00110.259.77-11,477-0.07%
2022/06/15110.0019.989.9801,4650.00%
2022/06/1400.003.210.009.98-3.21,464-0.22%
2022/06/0900.00510.5510.55-51,392-0.36%
2022/06/08110.75210.7810.70-11,372-0.07%
2022/06/07110.50110.6510.4001,2270.00%
2022/06/06110.50110.6510.4501,3610.00%
2022/06/0200.001010.6010.45-101,352-0.74%
2022/06/01310.82711.0210.60-41,351-0.30%
2022/05/31210.53410.7410.90-21,280-0.16%
2022/05/301010.901011.0110.7001,2380.00%
2022/05/27310.73410.9410.80-11,087-0.09%
2022/05/26310.671410.6010.70-11984-1.12%
2022/05/2519.98210.1510.15-1726-0.14%
2022/05/241610.11109.809.8067110.84%
2022/05/232910.26310.0710.35266743.85%
2022/05/180.29.2300.009.190.25850.04%
2022/05/1100.0049.099.11-4611-0.65%
2022/05/1029.0500.009.0626120.33%
2022/05/0900.0019.069.06-1615-0.16%
2022/04/2729.2229.329.0906410.00%
2022/04/2500.0029.439.38-2637-0.31%
2022/03/2919.7800.009.8017140.14%
2022/03/09210.35110.5510.3518610.12%
2022/03/07110.35110.3510.3507130.00%
2022/03/04310.6300.0010.7037060.42%
2022/03/03210.7500.0010.8027120.28%
2022/02/24110.6000.0010.6017570.13%
2022/02/23210.8500.0010.8527900.25%
2022/02/22410.86210.8510.8528070.25%
2022/02/21410.83110.9510.9038050.37%
2022/01/2500.00110.6010.60-11,006-0.10%
2022/01/21110.8000.0010.8011,0150.10%
2022/01/14111.0000.0011.0511,0100.10%
2022/01/12111.05111.1511.1501,0020.00%
2022/01/06211.4000.0011.3529850.20%
2022/01/04411.6000.0011.5549780.41%
2022/01/03311.8200.0011.7539690.31%
2021/12/28311.93112.1511.8529630.21%
2021/12/2700.00112.0512.00-1954-0.10%
2021/12/24211.8500.0011.9029700.21%
2021/12/23111.80111.9011.9509620.00%
2021/12/2100.003811.7611.90-38938-4.05%
2021/12/20211.6800.0011.6029260.22%
2021/12/1300.00311.8811.95-3842-0.36%
2021/12/09011.60311.5711.60-3798-0.37%
2021/11/25211.2000.0011.2526950.29%
2021/11/24411.25211.3011.3026850.29%
2021/11/23111.3000.0011.3016760.15%
2021/11/22111.45111.5511.4506670.00%
2021/11/193711.3500.0011.35376345.83%
2021/11/1700.001011.6011.50-10613-1.63%
2021/08/1600.004010.6310.55-402,129-1.88%
2021/08/1000.001511.6011.60-152,087-0.72%
2021/07/301512.1300.0011.90152,1350.70%
2021/07/274012.1400.0012.10402,1141.89%
2021/07/26812.909.212.4912.50-1.22,120-0.05%
2021/07/230.212.2000.0012.200.22,0790.01%
2021/07/1300.002011.5011.30-202,362-0.85%
2021/07/1200.00312.2012.05-32,354-0.13%
2021/07/09312.30312.3012.2502,4140.00%
2021/07/05312.4500.0012.3032,5000.12%
2021/06/1700.00111.3511.60-12,156-0.05%
2021/06/15211.6300.0011.9522,0600.10%
2021/05/170.18.6600.008.580.11,5480.01%
2021/04/2800.001012.1012.25-101,347-0.74%
2021/04/271011.9500.0011.95101,2840.78%
2021/04/2200.00111.7511.35-11,249-0.08%
2021/04/202011.182011.3011.3001,1430.00%
2021/04/15111.6000.0011.0511,2050.08%
2021/04/0600.001010.2010.15-101,108-0.90%
2021/03/3149.9300.0010.0041,1330.35%
2021/03/29610.0800.0010.0061,1370.53%
2021/03/2300.001010.3510.15-101,171-0.85%
2021/03/221010.75110.8010.6591,1740.77%
2021/03/0519.9900.0010.0511,2300.08%
2021/03/03210.0000.009.9821,2220.16%
2021/02/26210.0500.0010.1021,2130.16%
2021/02/2400.00510.2410.00-51,167-0.43%
2021/02/2300.001110.0510.20-111,156-0.95%
2021/01/2939.2000.009.1231,1230.27%
2021/01/2200.00109.839.89-101,106-0.90%
2021/01/2100.0029.979.99-21,100-0.18%
2021/01/20210.0100.009.9021,0920.18%
2021/01/191110.1700.0010.10111,0781.02%
2021/01/1800.00110.3010.25-11,070-0.09%
2021/01/15410.0500.009.9841,0460.38%
2021/01/14310.25110.3510.2521,0300.19%
2021/01/13010.0500.0010.0009810.00%
2021/01/1239.97610.0810.05-3966-0.31%
2021/01/08510.8500.0010.6058230.61%
2021/01/072010.8100.0010.80208012.50%
2021/01/0419.8900.0010.0016950.14%
2020/04/2918.0218.098.1403600.00%
2020/03/2700.0025.615.60-2307-0.65%
2020/03/2525.3900.005.3624330.46%
2019/12/2500.0019.679.62-1304-0.33%
2019/12/2319.5100.009.8812700.37%
2019/05/0900.0029.829.71-2238-0.84%
2019/04/2329.9500.009.9622390.83%
2019/02/2100.00510.2510.25-5223-2.23%
2019/02/2000.00210.1510.30-2222-0.90%
2019/02/1900.00310.2010.25-3222-1.35%
2019/02/1200.00210.1510.15-2221-0.90%
2019/01/281210.3100.0010.20122195.47%
2018/12/07110.35110.3510.4003380.00%
2018/10/1200.001410.3610.60-14439-3.18%
2018/09/2600.002012.2012.20-20471-4.24%
2018/08/2700.00613.0013.00-6717-0.84%
2018/08/1600.00213.0013.10-2814-0.25%
2018/05/301015.9000.0015.95103,5210.28%
2018/05/1800.001.116.3316.10-1.13,507-0.03%
2018/05/152216.3700.0016.25223,4870.63%
2018/05/14216.351217.1717.15-103,436-0.29%
2018/05/111016.5000.0016.30103,3730.30%
2018/05/0200.00116.5516.40-13,041-0.03%
2018/04/3000.002016.2016.25-203,017-0.66%
2018/04/27115.5000.0016.0513,0390.03%
2018/04/0900.00216.1015.80-22,781-0.07%
2018/04/03115.7500.0015.9012,7620.04%
2018/03/30115.0500.0015.1012,7240.04%
2018/03/29115.5000.0015.2012,7130.04%
2018/03/26215.5300.0015.4522,7020.07%
2018/03/231015.6000.0015.60102,6720.37%
2018/03/191016.8000.0016.65102,4600.41%
2018/03/1300.00216.8516.85-22,216-0.09%
2018/03/125317.515317.2016.9001,9790.00%
2018/03/09116.00815.8916.15-71,606-0.44%
2018/03/052015.3300.0015.25201,8461.08%
2018/01/0300.002015.2514.95-202,960-0.68%
恩德 相關文章
恩德 相關影音