恩德 (1528)-第一金-台中券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.20
漲跌
--
漲幅
0.00%
成交量
408張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	12.35	0	0.00	12.20	0	4,325	0.00%
2024/04/26	0	0.00	4	12.20	12.15	-4	4,598	-0.09%
2024/04/25	0.1	12.10	0	0.00	11.95	0.1	4,853	0.00%
2024/04/22	4	11.95	0	0.00	11.90	4	6,656	0.06%
2024/04/19	4	12.10	4	12.15	12.00	0	6,941	0.00%
2024/04/18	0	12.60	0	0.00	12.45	0	7,330	0.00%
2024/04/16	0.1	12.35	0	0.00	12.20	0.1	7,429	0.00%
2024/04/11	0.1	13.00	0	0.00	12.85	0.1	7,394	0.00%
2024/03/26	0	13.60	0	0.00	13.35	0	7,284	0.00%
2024/03/25	0	0.00	0.2	13.60	13.45	-0.2	7,259	0.00%
2024/03/22	0	0.00	2	12.75	12.80	-2	7,236	-0.03%
2024/03/21	0	0.00	8	12.81	12.75	-8	7,228	-0.11%
2024/03/20	10	13.12	0	0.00	12.90	10	7,221	0.14%
2024/03/18	1	12.75	0	0.00	12.75	1	7,186	0.01%
2024/03/15	0	0.00	2	12.85	12.75	-2	7,183	-0.03%
2024/03/14	0.1	12.80	0	0.00	12.70	0.1	7,192	0.00%
2024/03/12	0	0.00	10	13.40	13.30	-10	7,164	-0.14%
2024/03/08	5.1	13.30	0.1	13.61	13.20	5	7,170	0.07%
2024/03/05	5	13.80	0	0.00	13.85	5	7,115	0.07%
2024/03/01	0	0.00	4	14.35	14.40	-4	7,002	-0.06%
2024/02/26	4.2	14.98	0	0.00	14.65	4.2	6,886	0.06%
2024/02/15	0	0.00	2	14.65	14.70	-2	6,178	-0.03%
2024/02/05	49	16.10	54	15.84	14.60	-5	6,073	-0.08%
2024/02/02	3	15.83	1	16.05	16.05	2	5,139	0.04%
2024/02/01	11	14.27	4	14.08	14.60	7	4,611	0.15%
2024/01/29	0	0.00	4	13.45	13.45	-4	4,165	-0.10%
2024/01/25	6	13.73	8	13.50	13.30	-2	4,051	-0.05%
2024/01/24	9	14.33	5	14.08	14.10	4	3,930	0.10%
2024/01/23	4	13.74	4	13.84	13.85	0	3,771	0.00%
2024/01/22	1	14.20	11	13.85	13.80	-10	3,676	-0.27%
2024/01/19	7	14.49	12	14.23	14.15	-5	3,491	-0.14%
2024/01/18	36	14.98	19	14.69	14.50	17	3,228	0.53%
2024/01/17	10.1	15.01	16	15.01	14.35	-6	2,716	-0.22%
2024/01/16	3	14.63	0	0.00	15.20	3	1,948	0.15%
2024/01/15	3	13.23	0	0.00	13.85	3	1,424	0.21%
2024/01/12	12	13.12	10	13.20	12.60	2	1,134	0.18%
2024/01/05	0	11.55	0	0.00	11.45	0	625	0.00%
2024/01/03	0	11.60	0	0.00	11.50	0	650	0.00%
2023/12/29	0	11.60	0	0.00	11.50	0	660	0.00%
2023/12/28	0	0.00	3	11.57	11.55	-3	659	-0.45%
2023/12/27	0.1	11.65	0	0.00	11.60	0.1	662	0.02%
2023/12/26	0.4	11.75	0	0.00	11.65	0.4	668	0.07%
2023/12/25	0	11.65	0	0.00	11.60	0	676	0.00%
2023/12/19	0	11.60	0	0.00	11.75	0	662	0.00%
2023/12/18	0	11.75	0	0.00	11.60	0	661	0.00%
2023/12/12	0	0.00	5	11.60	11.55	-5	700	-0.71%
2023/12/04	0	12.00	0	0.00	11.80	0	743	0.00%
2023/11/30	0	11.50	0	0.00	11.45	0	715	0.00%
2023/10/24	5.2	11.25	0	0.00	11.45	5.2	1,310	0.40%
2023/09/20	0	12.05	0	0.00	12.00	0	4,705	0.00%
2023/09/18	0	0.00	2	12.30	12.25	-2	4,995	-0.04%
2023/09/07	1	12.40	0	0.00	12.40	1	6,918	0.01%
2023/09/05	3	12.65	0	0.00	12.65	3	7,013	0.04%
2023/08/14	0.1	12.60	0	0.00	12.35	0.1	7,951	0.00%
2023/08/11	0	0.00	6	12.70	12.65	-6	7,940	-0.08%
2023/08/08	2	13.90	0	0.00	13.55	2	7,854	0.03%
2023/08/07	0	0.00	2	13.55	13.75	-2	7,881	-0.03%
2023/08/02	1	13.75	0	0.00	13.65	1	7,859	0.01%
2023/08/01	1	14.20	2	13.85	13.80	-1	7,838	-0.01%
2023/07/28	1	14.25	0	0.00	14.30	1	7,819	0.01%
2023/07/27	0	0.00	2	14.60	14.55	-2	7,847	-0.03%
2023/07/26	3	14.33	0	0.00	14.25	3	7,923	0.04%
2023/07/24	1	14.50	0	0.00	14.80	1	7,911	0.01%
2023/07/19	1	15.25	0	0.00	14.90	1	7,929	0.01%
2023/07/17	0	0.00	1	16.25	15.70	-1	7,818	-0.01%
2023/07/14	3	16.18	4	16.06	16.00	-1	7,744	-0.01%
2023/07/13	4	16.44	2	16.38	16.00	2	7,696	0.03%
2023/07/12	2	16.63	3	16.75	16.20	-1	7,624	-0.01%
2023/07/11	3	17.87	0	0.00	16.80	3	7,541	0.04%
2023/07/10	0	0.00	3	17.67	17.75	-3	7,350	-0.04%
2023/07/07	1	17.20	3	17.10	17.30	-2	7,099	-0.03%
2023/07/06	3	17.28	1	17.55	17.30	2	6,989	0.03%
2023/07/05	7	17.98	8	17.85	17.65	-1	6,879	-0.01%
2023/07/04	1	17.40	10	17.30	17.45	-9	6,610	-0.14%
2023/07/03	17	18.18	11	18.53	17.80	6	6,415	0.09%
2023/06/30	10	16.56	0	0.00	17.10	10	5,721	0.17%
2023/06/21	3	16.80	0	0.00	17.10	3	4,574	0.07%
2023/06/19	2	16.80	7	16.67	17.70	-5	3,472	-0.14%
2023/06/15	5	14.55	0	0.00	14.65	5	2,860	0.17%
2023/06/06	4	13.90	8	13.98	13.60	-4	2,487	-0.16%
2023/05/23	0	0.00	6	12.50	12.50	-6	1,873	-0.32%
2023/05/22	11	12.27	0	0.00	12.40	11	1,713	0.64%
2023/05/05	0	0.00	1	12.30	12.35	-1	1,443	-0.07%
2023/05/04	0	0.00	2	12.40	12.65	-2	1,409	-0.14%
2023/05/02	1	12.75	0	0.00	12.70	1	1,326	0.08%
2023/04/26	0	0.00	1	11.65	11.75	-1	1,108	-0.09%
2023/04/25	1	12.20	0	0.00	11.70	1	1,091	0.09%
2023/04/13	0	0.00	3	11.35	11.15	-3	788	-0.38%
2023/03/31	0	0.00	1	11.10	11.00	-1	730	-0.14%
2023/03/30	0	0.00	2	10.88	10.95	-2	721	-0.28%
2023/03/29	0	0.00	1	10.75	10.75	-1	702	-0.14%
2023/03/10	1	10.65	0	0.00	10.40	1	745	0.13%
2023/03/09	2	11.05	2	11.53	10.90	0	722	0.00%
2023/02/20	2	10.75	0	0.00	10.70	2	431	0.46%
2023/02/13	1	10.05	0	0.00	10.15	1	405	0.25%
2022/12/30	0	0.00	2	10.10	10.15	-2	400	-0.50%
2022/12/29	2	10.30	0	0.00	10.20	2	402	0.50%
2022/12/23	1	10.00	1	10.15	10.10	0	389	0.00%
2022/12/12	1	10.20	1	10.35	10.25	0	379	0.00%
2022/12/09	8	10.60	9	10.27	10.25	-1	374	-0.27%
2022/11/22	0	0.00	1	9.38	9.38	-1	452	-0.22%
2022/11/14	0	0.00	1	9.51	9.56	-1	537	-0.19%
2022/11/07	0	0.00	0	10.00	9.31	0	641	0.00%
2022/10/17	1	9.04	0	0.00	9.03	1	827	0.12%
2022/09/20	1	10.55	0	0.00	10.55	1	854	0.12%
2022/09/14	0	0.00	1	10.95	10.85	-1	855	-0.12%
2022/09/08	0	0.00	1	10.95	10.95	-1	862	-0.12%
2022/09/06	1	11.05	0	0.00	10.85	1	874	0.11%
2022/09/05	0	0.00	1	11.30	11.05	-1	875	-0.11%
2022/09/02	0	0.00	1	11.15	11.10	-1	947	-0.11%
2022/08/31	0	0.00	1	11.05	10.95	-1	944	-0.11%
2022/08/30	0	0.00	2	10.90	10.90	-2	1,094	-0.18%
2022/08/26	2	10.78	1	10.95	10.70	1	1,120	0.09%
2022/08/23	0	0.00	1	10.80	10.80	-1	1,203	-0.08%
2022/08/22	1	10.75	3	10.82	10.70	-2	1,342	-0.15%
2022/08/18	4	10.75	3	11.08	10.65	1	1,682	0.06%
2022/08/16	1	10.65	2	10.70	10.55	-1	1,679	-0.06%
2022/08/11	3	10.53	0	0.00	10.35	3	1,735	0.17%
2022/08/10	0	0.00	2	10.78	10.80	-2	1,655	-0.12%
2022/06/29	0	0.00	2	9.30	9.25	-2	1,510	-0.13%
2022/06/17	1	9.50	1	9.59	9.51	0	1,489	0.00%
2022/06/16	0	0.00	1	10.25	9.77	-1	1,477	-0.07%
2022/06/15	1	10.00	1	9.98	9.98	0	1,465	0.00%
2022/06/14	0	0.00	3.2	10.00	9.98	-3.2	1,464	-0.22%
2022/06/09	0	0.00	5	10.55	10.55	-5	1,392	-0.36%
2022/06/08	1	10.75	2	10.78	10.70	-1	1,372	-0.07%
2022/06/07	1	10.50	1	10.65	10.40	0	1,227	0.00%
2022/06/06	1	10.50	1	10.65	10.45	0	1,361	0.00%
2022/06/02	0	0.00	10	10.60	10.45	-10	1,352	-0.74%
2022/06/01	3	10.82	7	11.02	10.60	-4	1,351	-0.30%
2022/05/31	2	10.53	4	10.74	10.90	-2	1,280	-0.16%
2022/05/30	10	10.90	10	11.01	10.70	0	1,238	0.00%
2022/05/27	3	10.73	4	10.94	10.80	-1	1,087	-0.09%
2022/05/26	3	10.67	14	10.60	10.70	-11	984	-1.12%
2022/05/25	1	9.98	2	10.15	10.15	-1	726	-0.14%
2022/05/24	16	10.11	10	9.80	9.80	6	711	0.84%
2022/05/23	29	10.26	3	10.07	10.35	26	674	3.85%
2022/05/18	0.2	9.23	0	0.00	9.19	0.2	585	0.04%
2022/05/11	0	0.00	4	9.09	9.11	-4	611	-0.65%
2022/05/10	2	9.05	0	0.00	9.06	2	612	0.33%
2022/05/09	0	0.00	1	9.06	9.06	-1	615	-0.16%
2022/04/27	2	9.22	2	9.32	9.09	0	641	0.00%
2022/04/25	0	0.00	2	9.43	9.38	-2	637	-0.31%
2022/03/29	1	9.78	0	0.00	9.80	1	714	0.14%
2022/03/09	2	10.35	1	10.55	10.35	1	861	0.12%
2022/03/07	1	10.35	1	10.35	10.35	0	713	0.00%
2022/03/04	3	10.63	0	0.00	10.70	3	706	0.42%
2022/03/03	2	10.75	0	0.00	10.80	2	712	0.28%
2022/02/24	1	10.60	0	0.00	10.60	1	757	0.13%
2022/02/23	2	10.85	0	0.00	10.85	2	790	0.25%
2022/02/22	4	10.86	2	10.85	10.85	2	807	0.25%
2022/02/21	4	10.83	1	10.95	10.90	3	805	0.37%
2022/01/25	0	0.00	1	10.60	10.60	-1	1,006	-0.10%
2022/01/21	1	10.80	0	0.00	10.80	1	1,015	0.10%
2022/01/14	1	11.00	0	0.00	11.05	1	1,010	0.10%
2022/01/12	1	11.05	1	11.15	11.15	0	1,002	0.00%
2022/01/06	2	11.40	0	0.00	11.35	2	985	0.20%
2022/01/04	4	11.60	0	0.00	11.55	4	978	0.41%
2022/01/03	3	11.82	0	0.00	11.75	3	969	0.31%
2021/12/28	3	11.93	1	12.15	11.85	2	963	0.21%
2021/12/27	0	0.00	1	12.05	12.00	-1	954	-0.10%
2021/12/24	2	11.85	0	0.00	11.90	2	970	0.21%
2021/12/23	1	11.80	1	11.90	11.95	0	962	0.00%
2021/12/21	0	0.00	38	11.76	11.90	-38	938	-4.05%
2021/12/20	2	11.68	0	0.00	11.60	2	926	0.22%
2021/12/13	0	0.00	3	11.88	11.95	-3	842	-0.36%
2021/12/09	0	11.60	3	11.57	11.60	-3	798	-0.37%
2021/11/25	2	11.20	0	0.00	11.25	2	695	0.29%
2021/11/24	4	11.25	2	11.30	11.30	2	685	0.29%
2021/11/23	1	11.30	0	0.00	11.30	1	676	0.15%
2021/11/22	1	11.45	1	11.55	11.45	0	667	0.00%
2021/11/19	37	11.35	0	0.00	11.35	37	634	5.83%
2021/11/17	0	0.00	10	11.60	11.50	-10	613	-1.63%
2021/08/16	0	0.00	40	10.63	10.55	-40	2,129	-1.88%
2021/08/10	0	0.00	15	11.60	11.60	-15	2,087	-0.72%
2021/07/30	15	12.13	0	0.00	11.90	15	2,135	0.70%
2021/07/27	40	12.14	0	0.00	12.10	40	2,114	1.89%
2021/07/26	8	12.90	9.2	12.49	12.50	-1.2	2,120	-0.05%
2021/07/23	0.2	12.20	0	0.00	12.20	0.2	2,079	0.01%
2021/07/13	0	0.00	20	11.50	11.30	-20	2,362	-0.85%
2021/07/12	0	0.00	3	12.20	12.05	-3	2,354	-0.13%
2021/07/09	3	12.30	3	12.30	12.25	0	2,414	0.00%
2021/07/05	3	12.45	0	0.00	12.30	3	2,500	0.12%
2021/06/17	0	0.00	1	11.35	11.60	-1	2,156	-0.05%
2021/06/15	2	11.63	0	0.00	11.95	2	2,060	0.10%
2021/05/17	0.1	8.66	0	0.00	8.58	0.1	1,548	0.01%
2021/04/28	0	0.00	10	12.10	12.25	-10	1,347	-0.74%
2021/04/27	10	11.95	0	0.00	11.95	10	1,284	0.78%
2021/04/22	0	0.00	1	11.75	11.35	-1	1,249	-0.08%
2021/04/20	20	11.18	20	11.30	11.30	0	1,143	0.00%
2021/04/15	1	11.60	0	0.00	11.05	1	1,205	0.08%
2021/04/06	0	0.00	10	10.20	10.15	-10	1,108	-0.90%
2021/03/31	4	9.93	0	0.00	10.00	4	1,133	0.35%
2021/03/29	6	10.08	0	0.00	10.00	6	1,137	0.53%
2021/03/23	0	0.00	10	10.35	10.15	-10	1,171	-0.85%
2021/03/22	10	10.75	1	10.80	10.65	9	1,174	0.77%
2021/03/05	1	9.99	0	0.00	10.05	1	1,230	0.08%
2021/03/03	2	10.00	0	0.00	9.98	2	1,222	0.16%
2021/02/26	2	10.05	0	0.00	10.10	2	1,213	0.16%
2021/02/24	0	0.00	5	10.24	10.00	-5	1,167	-0.43%
2021/02/23	0	0.00	11	10.05	10.20	-11	1,156	-0.95%
2021/01/29	3	9.20	0	0.00	9.12	3	1,123	0.27%
2021/01/22	0	0.00	10	9.83	9.89	-10	1,106	-0.90%
2021/01/21	0	0.00	2	9.97	9.99	-2	1,100	-0.18%
2021/01/20	2	10.01	0	0.00	9.90	2	1,092	0.18%
2021/01/19	11	10.17	0	0.00	10.10	11	1,078	1.02%
2021/01/18	0	0.00	1	10.30	10.25	-1	1,070	-0.09%
2021/01/15	4	10.05	0	0.00	9.98	4	1,046	0.38%
2021/01/14	3	10.25	1	10.35	10.25	2	1,030	0.19%
2021/01/13	0	10.05	0	0.00	10.00	0	981	0.00%
2021/01/12	3	9.97	6	10.08	10.05	-3	966	-0.31%
2021/01/08	5	10.85	0	0.00	10.60	5	823	0.61%
2021/01/07	20	10.81	0	0.00	10.80	20	801	2.50%
2021/01/04	1	9.89	0	0.00	10.00	1	695	0.14%
2020/04/29	1	8.02	1	8.09	8.14	0	360	0.00%
2020/03/27	0	0.00	2	5.61	5.60	-2	307	-0.65%
2020/03/25	2	5.39	0	0.00	5.36	2	433	0.46%
2019/12/25	0	0.00	1	9.67	9.62	-1	304	-0.33%
2019/12/23	1	9.51	0	0.00	9.88	1	270	0.37%
2019/05/09	0	0.00	2	9.82	9.71	-2	238	-0.84%
2019/04/23	2	9.95	0	0.00	9.96	2	239	0.83%
2019/02/21	0	0.00	5	10.25	10.25	-5	223	-2.23%
2019/02/20	0	0.00	2	10.15	10.30	-2	222	-0.90%
2019/02/19	0	0.00	3	10.20	10.25	-3	222	-1.35%
2019/02/12	0	0.00	2	10.15	10.15	-2	221	-0.90%
2019/01/28	12	10.31	0	0.00	10.20	12	219	5.47%
2018/12/07	1	10.35	1	10.35	10.40	0	338	0.00%
2018/10/12	0	0.00	14	10.36	10.60	-14	439	-3.18%
2018/09/26	0	0.00	20	12.20	12.20	-20	471	-4.24%
2018/08/27	0	0.00	6	13.00	13.00	-6	717	-0.84%
2018/08/16	0	0.00	2	13.00	13.10	-2	814	-0.25%
2018/05/30	10	15.90	0	0.00	15.95	10	3,521	0.28%
2018/05/18	0	0.00	1.1	16.33	16.10	-1.1	3,507	-0.03%
2018/05/15	22	16.37	0	0.00	16.25	22	3,487	0.63%
2018/05/14	2	16.35	12	17.17	17.15	-10	3,436	-0.29%
2018/05/11	10	16.50	0	0.00	16.30	10	3,373	0.30%
2018/05/02	0	0.00	1	16.55	16.40	-1	3,041	-0.03%
2018/04/30	0	0.00	20	16.20	16.25	-20	3,017	-0.66%
2018/04/27	1	15.50	0	0.00	16.05	1	3,039	0.03%
2018/04/09	0	0.00	2	16.10	15.80	-2	2,781	-0.07%
2018/04/03	1	15.75	0	0.00	15.90	1	2,762	0.04%
2018/03/30	1	15.05	0	0.00	15.10	1	2,724	0.04%
2018/03/29	1	15.50	0	0.00	15.20	1	2,713	0.04%
2018/03/26	2	15.53	0	0.00	15.45	2	2,702	0.07%
2018/03/23	10	15.60	0	0.00	15.60	10	2,672	0.37%
2018/03/19	10	16.80	0	0.00	16.65	10	2,460	0.41%
2018/03/13	0	0.00	2	16.85	16.85	-2	2,216	-0.09%
2018/03/12	53	17.51	53	17.20	16.90	0	1,979	0.00%
2018/03/09	1	16.00	8	15.89	16.15	-7	1,606	-0.44%
2018/03/05	20	15.33	0	0.00	15.25	20	1,846	1.08%
2018/01/03	0	0.00	20	15.25	14.95	-20	2,960	-0.68%