駿吉-KY (1591)-第一金-台中券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	14	49.07	0	0.00	48.40	14	439	3.18%
2024/11/18	12	51.16	0	0.00	51.30	12	433	2.77%
2024/11/14	31	52.37	0	0.00	52.40	31	432	7.17%
2024/11/13	0	0.00	2	57.60	55.20	-2	413	-0.48%
2024/11/12	2	55.50	0	0.00	55.00	2	393	0.51%
2024/11/11	0	0.00	10	57.04	57.40	-10	366	-2.73%
2024/11/07	10	53.02	0	0.00	53.50	10	336	2.97%
2024/11/06	0	0.00	10	53.00	53.00	-10	320	-3.12%
2024/11/05	0	0.00	20	51.15	51.30	-20	303	-6.58%
2024/11/04	10	48.16	5	49.25	49.25	5	292	1.71%
2024/11/01	0	0.00	5	45.80	45.80	-5	260	-1.92%
2024/10/30	6	41.71	0	0.00	41.65	6	255	2.35%
2024/10/25	3	42.83	0	0.00	42.10	3	265	1.13%
2024/10/24	1	43.10	0	0.00	43.10	1	270	0.37%
2024/10/15	7	46.04	0	0.00	46.15	7	296	2.37%
2024/10/14	13	44.18	0	0.00	44.15	13	307	4.22%
2024/10/11	2	43.30	0	0.00	44.00	2	312	0.64%
2024/10/09	20	45.47	0	0.00	45.45	20	315	6.34%
2024/08/05	0	0.00	1	51.30	51.30	-1	1,320	-0.08%
2024/07/31	3	56.47	0	0.00	56.20	3	1,497	0.20%
2024/07/12	0	0.00	2	64.60	64.80	-2	1,520	-0.13%
2024/07/11	5	66.12	2	66.90	66.20	3	1,512	0.20%
2024/07/10	2	67.05	0	0.00	67.00	2	1,516	0.13%
2024/06/26	2	68.70	0	0.00	68.20	2	1,528	0.13%
2024/06/25	0	0.00	0.1	69.00	68.80	-0.1	1,542	0.00%
2024/06/19	6.1	72.93	0.1	77.70	71.30	6	1,495	0.40%
2024/06/18	0.1	72.59	0	0.00	72.00	0.1	1,317	0.00%
2024/06/06	6	69.20	0	0.00	69.20	6	1,278	0.47%
2024/05/24	2	69.40	0	0.00	70.80	2	1,425	0.14%
2024/05/21	8	68.38	0	0.00	69.90	8	1,376	0.58%
2024/05/20	21	71.09	0	0.00	69.60	21	1,359	1.54%
2024/05/17	0	0.00	2	75.80	76.00	-2	1,308	-0.15%
2024/05/16	6	78.22	4	84.25	76.10	2	1,259	0.16%
2024/05/10	10	73.13	10	74.59	74.50	0	1,019	0.00%
2024/05/08	0	0.00	1	73.80	75.40	-1	971	-0.10%
2024/05/07	3	75.73	2	74.80	75.00	1	947	0.11%
2024/05/06	0	0.00	4	70.58	71.50	-4	864	-0.46%
2024/04/24	0	0.00	3	62.00	62.00	-3	761	-0.39%
2024/04/23	0	0.00	6	63.03	62.00	-6	763	-0.79%
2024/04/19	0	0.00	3	64.13	63.00	-3	762	-0.39%
2024/04/18	0	0.00	12	63.75	63.90	-12	768	-1.56%
2024/04/16	5	60.00	0	0.00	60.50	5	787	0.63%
2024/04/10	2	62.00	0	0.00	62.60	2	809	0.25%
2024/03/28	0	0.00	1	65.60	65.60	-1	879	-0.11%
2024/03/25	0	0.00	11	62.75	63.70	-11	941	-1.17%
2024/03/14	0	0.00	1	62.50	61.70	-1	1,685	-0.06%
2024/03/08	0	0.00	1	64.50	63.90	-1	2,081	-0.05%
2024/03/07	2	66.00	1	65.40	65.40	1	2,130	0.05%
2024/03/06	10	61.68	2	62.90	61.50	8	2,143	0.37%
2024/03/05	5	63.14	0	0.00	64.10	5	2,202	0.23%
2024/03/04	0	0.00	5	67.78	68.20	-5	2,180	-0.23%
2024/02/29	1	63.70	0	0.00	63.60	1	2,163	0.05%
2024/02/27	7	59.06	0	0.00	59.10	7	2,145	0.33%
2024/02/26	37	59.29	0	0.00	58.70	37	2,156	1.72%
2024/02/23	0	0.00	1	58.30	58.20	-1	2,154	-0.05%
2024/02/22	0	0.00	1	58.50	58.10	-1	2,156	-0.05%
2024/02/16	0	0.00	1	58.00	57.80	-1	2,167	-0.05%
2024/02/15	0	0.00	3	55.53	56.30	-3	2,143	-0.14%
2024/02/05	0	0.00	14	52.27	53.10	-14	2,115	-0.66%
2024/02/02	0	0.00	2	51.50	51.50	-2	2,104	-0.10%
2024/01/10	5	45.60	0	0.00	45.60	5	2,237	0.22%
2024/01/09	2	47.10	0	0.00	47.00	2	2,244	0.09%
2024/01/08	0	0.00	5	48.18	47.80	-5	2,249	-0.22%
2024/01/05	1	49.35	0	0.00	48.30	1	2,254	0.04%
2024/01/04	7	49.31	0	0.00	49.00	7	2,255	0.31%
2023/12/21	12	52.08	0	0.00	52.60	12	2,214	0.54%
2023/12/14	31	53.99	6	53.13	52.80	25	2,091	1.20%
2023/12/13	5	59.08	2	58.65	58.60	3	1,973	0.15%
2023/12/12	11	60.34	14	61.75	59.40	-3	1,900	-0.16%
2023/12/11	3	57.87	12	58.39	59.90	-9	1,579	-0.57%
2023/12/08	0	0.00	7	55.29	54.50	-7	1,498	-0.47%
2023/12/07	4	53.10	8	52.90	53.30	-4	1,388	-0.29%
2023/12/06	8	48.99	0	0.00	50.20	8	1,317	0.61%
2023/12/05	6	46.67	4	50.15	49.80	2	1,206	0.17%
2023/12/04	2	47.35	0	0.00	47.45	2	1,130	0.18%
2023/12/01	29	43.56	0	0.00	43.15	29	1,081	2.68%
2023/11/30	5	43.00	0	0.00	44.00	5	1,046	0.48%
2023/11/22	0	0.00	4	40.20	40.50	-4	1,027	-0.39%
2023/11/14	3	39.40	0	0.00	39.65	3	1,015	0.30%
2023/11/10	6	39.20	0	0.00	40.00	6	1,019	0.59%
2023/10/12	10	41.52	0	0.00	41.55	10	1,345	0.74%
2023/08/04	0	0.00	1	39.65	39.60	-1	1,556	-0.06%
2023/08/02	1	40.05	0	0.00	40.15	1	1,544	0.06%
2023/07/27	0	0.00	4	42.70	42.70	-4	1,427	-0.28%
2023/07/26	0	0.00	2	41.88	41.75	-2	1,402	-0.14%
2023/07/25	0	0.00	4	40.79	41.20	-4	1,371	-0.29%
2023/07/24	0	0.00	1	40.30	40.20	-1	1,346	-0.07%
2023/07/21	0	0.00	4	39.58	39.90	-4	1,320	-0.30%
2023/07/20	0	0.00	2	39.15	39.15	-2	1,290	-0.16%
2023/07/18	0	0.00	1	38.50	38.90	-1	1,211	-0.08%
2023/07/17	0	0.00	1	37.80	37.50	-1	1,162	-0.09%
2023/07/13	0	0.00	1	36.35	36.90	-1	1,121	-0.09%
2023/07/12	1	37.00	3	36.97	37.05	-2	1,073	-0.19%
2023/07/06	1	35.20	0	0.00	35.20	1	958	0.10%
2023/07/05	0	0.00	1	37.35	36.65	-1	909	-0.11%
2023/06/30	0	0.00	3	36.88	35.35	-3	817	-0.37%
2023/06/20	0	0.00	3	36.05	36.30	-3	853	-0.35%
2023/06/16	0	0.00	5	35.44	35.80	-5	818	-0.61%
2023/06/15	0	0.00	2	34.45	33.70	-2	794	-0.25%
2023/06/13	5	33.34	0	0.00	33.10	5	792	0.63%
2023/06/08	10	34.01	0	0.00	32.95	10	779	1.28%
2023/06/07	0	0.00	10	35.74	36.15	-10	740	-1.35%
2023/06/06	0	0.00	30	34.23	34.50	-30	700	-4.28%
2023/06/05	0	0.00	10	33.94	33.30	-10	680	-1.47%
2023/06/02	0	0.00	34	32.11	32.35	-34	632	-5.38%
2023/06/01	4	29.95	8	30.76	30.90	-4	611	-0.65%
2023/05/31	0	0.00	3	30.48	30.50	-3	576	-0.52%
2023/05/30	10	29.27	5	30.00	29.80	5	573	0.87%
2023/05/26	26	28.51	0	0.00	28.90	26	554	4.69%
2023/05/25	4	28.30	0	0.00	28.90	4	534	0.75%
2023/05/08	1	27.60	0	0.00	27.30	1	783	0.13%
2023/05/04	4	28.40	2	27.20	28.00	2	826	0.24%
2023/03/29	23	26.29	0	0.00	26.00	23	810	2.84%
2023/03/28	20	28.28	0	0.00	28.20	20	769	2.60%
2023/03/27	0	0.00	2	31.30	31.30	-2	740	-0.27%
2023/03/24	0	0.00	3	31.07	30.85	-3	724	-0.41%
2023/03/23	0	0.00	10	30.05	30.05	-10	685	-1.46%
2023/03/16	0	0.00	5	26.65	26.70	-5	665	-0.75%
2023/03/14	0	0.00	6	27.02	27.10	-6	650	-0.92%
2023/03/13	0	0.00	2	27.45	27.15	-2	650	-0.31%
2023/03/08	0	0.00	1	27.10	27.10	-1	634	-0.16%
2023/03/07	0	0.00	1	27.45	27.20	-1	633	-0.16%
2023/02/24	3	25.67	0	0.00	26.00	3	631	0.47%
2023/02/23	9	25.68	0	0.00	25.75	9	640	1.40%
2023/02/22	13	25.71	0	0.00	25.90	13	668	1.95%
2023/02/20	0	0.00	13	27.32	27.35	-13	640	-2.03%
2023/02/17	0	0.00	1	26.35	26.20	-1	640	-0.16%
2023/02/16	0	0.00	5	25.70	26.25	-5	638	-0.78%
2023/02/15	0	0.00	2	25.45	25.50	-2	656	-0.30%
2023/02/14	0	0.00	8	25.02	24.85	-8	654	-1.22%
2023/02/10	0	0.00	6	24.74	24.80	-6	640	-0.94%
2023/02/09	0	0.00	11	24.51	24.60	-11	647	-1.70%
2023/02/08	0	0.00	12	24.48	24.40	-12	628	-1.91%
2023/02/07	0	0.00	10	23.17	23.50	-10	582	-1.72%
2023/02/06	0	0.00	17	22.34	22.55	-17	549	-3.09%
2022/12/13	15	17.25	0	0.00	17.05	15	423	3.54%
2022/12/12	5	17.70	0	0.00	17.65	5	419	1.19%
2022/12/08	0	20.80	0	0.00	19.85	0	397	0.00%
2022/06/21	0	0.00	10	21.14	21.05	-10	1,627	-0.61%
2022/06/20	24	20.38	0	0.00	20.10	24	1,663	1.44%
2022/06/14	8	23.54	0	0.00	23.40	8	1,710	0.47%
2022/06/13	7	25.05	0	0.00	24.60	7	1,735	0.40%
2022/06/10	0	0.00	3	26.58	25.90	-3	1,766	-0.17%
2022/06/08	0	0.00	1	25.95	25.75	-1	1,755	-0.06%
2022/06/07	0	0.00	7	25.81	25.60	-7	1,732	-0.40%
2022/06/06	0	0.00	6	25.35	25.30	-6	1,697	-0.35%
2022/06/02	0	0.00	8	25.02	24.85	-8	1,660	-0.48%
2022/06/01	0	0.00	4	24.88	24.60	-4	1,633	-0.24%
2022/05/31	0	0.00	1	24.40	24.40	-1	1,597	-0.06%
2022/05/26	1	24.60	1	23.45	22.90	0	1,522	0.00%
2022/05/25	31	26.33	25	27.06	24.45	6	1,451	0.41%
2022/05/24	0	0.00	25	24.69	25.35	-25	1,208	-2.07%
2022/05/23	4	23.06	4	24.08	23.05	0	1,119	0.00%
2022/05/19	5	22.75	10	23.00	22.50	-5	1,084	-0.46%
2022/05/18	0	0.00	5	24.01	23.55	-5	1,074	-0.47%
2022/05/17	0	0.00	6	23.68	23.75	-6	1,050	-0.57%
2022/05/16	1	23.00	6	23.38	23.30	-5	1,041	-0.48%
2022/05/13	10	22.95	7	23.59	23.00	3	1,035	0.29%
2022/05/12	1	22.70	31	23.53	23.05	-30	1,016	-2.95%
2022/05/11	16	22.99	0	0.00	22.85	16	997	1.60%
2022/05/10	0	0.00	13	23.57	23.40	-13	986	-1.32%
2022/05/09	11	22.92	0	0.00	22.90	11	971	1.13%
2022/05/06	16	23.29	2	23.90	23.45	14	963	1.45%
2022/05/05	0	0.00	10	23.35	23.35	-10	944	-1.06%
2022/04/22	0	0.00	2	22.10	21.10	-2	868	-0.23%
2022/04/21	0	0.00	2	21.25	21.25	-2	846	-0.24%
2022/04/20	2	19.65	0	0.00	19.35	2	837	0.24%
2022/04/11	12	22.80	0	0.00	22.15	12	799	1.50%
2022/04/08	0	0.00	15	24.43	24.05	-15	779	-1.92%
2022/04/07	2	23.25	7	23.89	23.50	-5	740	-0.68%
2022/04/01	0	0.00	16	23.72	23.30	-16	677	-2.36%
2022/03/31	6	21.58	25	21.71	21.75	-19	622	-3.05%
2022/03/30	3	22.38	25	22.18	22.00	-22	616	-3.57%
2022/03/29	27	22.81	0	0.00	22.55	27	604	4.46%
2022/03/28	23	21.49	23	22.96	22.75	0	577	0.00%
2022/03/24	66	23.09	16	23.45	23.10	50	495	10.09%
2022/03/23	0	0.00	15	22.15	22.65	-15	351	-4.27%
2022/03/22	1	18.70	1	20.60	20.60	0	304	0.00%
2022/03/21	45	18.65	0	0.00	18.75	45	260	17.28%
2022/03/18	7	19.08	7	20.74	18.95	0	244	0.00%
2022/03/16	16	18.97	1	19.40	19.60	15	188	7.97%
2022/03/15	1	18.80	6	19.58	19.65	-5	146	-3.41%
2021/06/21	0	0.00	7	16.89	16.70	-7	95	-7.32%
2021/06/18	0	0.00	27	16.78	16.80	-27	95	-28.15%
2021/06/17	0	0.00	5	16.87	16.70	-5	95	-5.21%
2021/06/15	0	0.00	16	17.05	17.10	-16	94	-16.97%
2021/05/10	0	0.00	1	20.05	19.90	-1	90	-1.10%
2021/04/29	0	0.00	1	20.70	21.20	-1	85	-1.18%
2021/04/28	0	0.00	0.1	20.40	20.30	-0.1	81	-0.12%
2021/04/27	0	0.00	0	20.40	20.40	0	80	-0.02%
2021/04/26	0	0.00	0.2	20.35	20.50	-0.2	81	-0.24%
2021/04/21	0	0.00	1	21.05	20.95	-1	78	-1.28%
2021/04/19	1	20.95	0	0.00	21.40	1	77	1.29%
2021/04/12	0	0.00	2	22.50	22.55	-2	62	-3.22%
2021/03/02	0	0.00	4	18.30	18.30	-4	62	-6.44%
2021/02/23	3	18.90	15	18.77	18.90	-12	61	-19.53%
2021/02/17	0	0.00	1	19.40	18.70	-1	60	-1.64%
2021/01/20	2	17.85	1	17.85	17.85	1	71	1.40%
2021/01/19	0	17.85	0	18.30	17.95	0	71	0.00%
2021/01/14	0	0.00	10	18.90	18.90	-10	69	-14.33%
2021/01/13	0	0.00	1	19.05	18.95	-1	69	-1.44%
2021/01/11	15	18.80	0	0.00	19.30	15	67	22.11%
2021/01/08	3	18.50	0	0.00	19.20	3	62	4.78%
2020/12/31	0	0.00	1	19.50	19.40	-1	59	-1.69%
2020/12/07	0	0.00	5	20.99	20.65	-5	56	-8.89%
2020/11/30	4	18.78	0	0.00	18.70	4	46	8.69%
2020/11/09	1	18.80	0	0.00	18.95	1	48	2.07%
2020/11/06	6	19.48	0	0.00	19.20	6	49	12.20%
2020/11/05	1	19.95	17	20.64	20.95	-16	48	-33.04%
2020/11/04	0	0.00	3	20.40	20.45	-3	46	-6.47%
2020/11/03	0	0.00	1	20.30	20.00	-1	46	-2.14%
2020/10/30	0	0.00	1	19.00	18.55	-1	46	-2.17%
2020/10/13	0	17.10	0	0.00	17.10	0	68	0.03%
2020/09/29	1	16.15	0	0.00	16.00	1	131	0.76%
2020/09/25	2	16.43	1	16.60	16.20	1	131	0.76%
2020/09/15	2	17.45	0	0.00	17.40	2	142	1.40%
2020/09/10	6	17.53	0	0.00	17.75	6	143	4.19%
2020/09/04	2	17.65	0	0.00	17.90	2	142	1.40%
2020/09/01	3	18.10	0	0.00	18.10	3	142	2.11%
2020/08/28	12	18.23	0	0.00	18.20	12	143	8.34%
2020/08/26	8	18.09	0	0.00	18.10	8	144	5.53%
2020/08/25	3	17.95	0	0.00	17.90	3	145	2.07%
2020/08/24	5	18.05	0	0.00	18.00	5	153	3.26%
2020/08/21	6	17.80	0	0.00	17.90	6	155	3.85%
2020/08/19	3	17.55	0	0.00	17.45	3	157	1.90%
2020/08/05	4	19.70	0	0.00	19.85	4	151	2.64%
2020/08/04	1	19.70	0	0.00	19.75	1	159	0.63%
2020/07/30	5	20.34	0	0.00	20.80	5	163	3.05%
2020/07/24	0	0.00	6	22.45	21.95	-6	160	-3.73%
2020/07/22	27	22.95	19	24.11	23.00	8	153	5.21%
2020/07/21	25	23.72	27	24.22	23.90	-2	147	-1.36%
2020/07/20	10	21.95	0	0.00	22.60	10	138	7.24%
2020/07/17	9	21.56	0	0.00	21.70	9	136	6.60%
2020/07/16	3	21.28	0	0.00	21.65	3	134	2.22%
2020/07/13	0	0.00	28	22.37	23.40	-28	116	-24.11%
2020/07/10	12	21.02	0	0.00	21.30	12	105	11.39%
2020/07/09	16	20.40	0	0.00	20.50	16	92	17.38%
2020/07/08	5	20.13	0	0.00	20.00	5	81	6.17%
2020/06/23	5	20.81	0	0.00	20.75	5	49	10.14%
2020/06/22	3	20.28	0	0.00	21.20	3	50	5.99%
2020/05/29	0	0.00	2	24.00	23.30	-2	50	-3.95%
2020/05/27	0	0.00	5	19.45	20.40	-5	39	-12.54%
2020/03/19	3	16.55	0	0.00	17.00	3	26	11.21%
2020/03/17	5	17.35	0	0.00	18.35	5	23	21.46%
2020/02/26	2	22.75	0	0.00	23.15	2	17	11.40%
2019/11/20	1	23.70	0	0.00	23.50	1	41	2.40%
2019/11/18	2	23.60	0	0.00	23.20	2	39	5.00%
2019/11/15	1	22.65	0	0.00	23.25	1	40	2.49%
2019/11/07	1	22.80	0	0.00	24.10	1	44	2.27%
2019/11/06	2	22.60	0	0.00	22.75	2	41	4.83%
2019/11/05	1	22.60	0	0.00	22.75	1	42	2.37%
2019/10/30	2	22.25	0	0.00	22.25	2	41	4.88%
2019/10/28	4	22.30	0	0.00	22.85	4	41	9.70%
2019/10/14	4	22.39	0	0.00	22.55	4	42	9.39%
2019/10/09	3	22.95	0	0.00	22.75	3	42	7.12%
2019/10/08	6	23.05	0	0.00	23.00	6	42	14.21%
2019/10/07	3	23.05	0	0.00	23.10	3	45	6.57%
2019/10/04	2	23.00	0	0.00	23.10	2	45	4.40%
2019/10/03	2	23.03	0	0.00	23.00	2	45	4.41%
2019/09/25	4	22.65	0	0.00	22.85	4	43	9.29%
2019/09/23	3	23.00	0	0.00	22.90	3	40	7.34%
2019/09/19	12	22.82	0	0.00	22.60	12	40	29.96%
2019/09/18	7	22.96	0	0.00	23.05	7	38	18.23%
2019/09/17	4	23.28	0	0.00	23.25	4	36	11.10%
2019/09/16	12	24.88	0	0.00	24.70	12	33	35.31%
2019/09/12	8	24.94	0	0.00	25.00	8	31	25.12%
2019/06/27	0	0.00	1	33.70	34.00	-1	92	-1.08%
2019/02/11	3	41.72	3	41.70	41.95	0	188	0.00%
2019/01/11	0	0.00	0	42.00	42.00	0	162	0.00%
2019/01/08	0	0.00	0	36.95	37.00	0	132	0.00%
2018/12/13	0	0.00	2	39.35	39.30	-2	127	-1.57%
2018/12/12	0	0.00	4	38.40	39.70	-4	126	-3.16%
2018/12/10	0	0.00	5	38.06	38.10	-5	124	-4.02%
2018/12/03	0	0.00	3	37.70	37.70	-3	113	-2.65%
2018/11/22	0	0.00	5	36.26	36.35	-5	93	-5.33%
2018/11/21	2	36.80	0	0.00	36.40	2	93	2.13%
2018/11/13	21	32.91	21	35.60	36.15	0	92	0.00%
2018/11/09	0	0.00	2	36.03	36.10	-2	86	-2.31%
2018/11/08	2	35.60	5	35.78	35.70	-3	85	-3.50%
2018/11/07	0	0.00	3	35.40	35.55	-3	85	-3.51%
2018/11/06	0	0.00	2	35.70	35.75	-2	86	-2.30%
2018/11/05	0	0.00	6	35.81	35.70	-6	87	-6.88%
2018/11/02	5	35.88	9	35.41	36.35	-4	85	-4.67%
2018/10/31	0	0.00	1	36.40	36.20	-1	85	-1.17%
2018/10/30	0	0.00	1	35.50	35.80	-1	85	-1.17%
2018/10/26	2	35.48	2	35.85	35.40	0	84	0.00%
2018/10/24	0	0.00	6	35.40	35.85	-6	79	-7.52%
2018/10/19	0	0.00	1	34.95	35.00	-1	74	-1.35%
2018/10/18	2	34.80	2	34.80	34.45	0	72	0.00%
2018/10/17	6	34.47	3	34.45	34.45	3	72	4.16%
2018/10/16	0	0.00	2	35.20	34.20	-2	72	-2.76%
2018/10/15	0	0.00	8	33.75	33.90	-8	72	-11.01%
2018/10/12	0	0.00	4	31.85	33.10	-4	72	-5.56%
2018/10/11	0	0.00	2	30.10	30.10	-2	61	-3.25%
2018/10/09	0	0.00	1	32.95	33.00	-1	59	-1.69%
2018/10/05	0	0.00	1	33.40	32.15	-1	62	-1.60%
2018/10/03	5	32.75	1	33.20	32.80	4	64	6.16%
2018/10/01	7	32.05	0	0.00	31.90	7	83	8.35%
2018/09/27	9	32.36	0	0.00	32.10	9	84	10.62%
2018/09/26	2	31.85	0	0.00	32.00	2	84	2.37%
2018/09/25	31	32.74	6	32.63	32.40	25	84	29.75%
2018/09/21	0	0.00	1	33.70	33.00	-1	83	-1.20%
2018/09/18	0	0.00	2	33.63	33.70	-2	87	-2.28%
2018/09/17	0	0.00	6	33.86	33.60	-6	89	-6.73%
2018/09/14	0	0.00	5	33.84	33.95	-5	89	-5.60%
2018/09/13	0	0.00	1	33.55	33.50	-1	88	-1.13%
2018/09/12	0	0.00	2	34.20	34.00	-2	88	-2.25%
2018/09/10	0	0.00	6	34.52	35.00	-6	91	-6.56%
2018/09/05	0	0.00	4	35.33	35.20	-4	93	-4.28%
2018/08/28	1	35.85	0	0.00	35.85	1	99	1.00%
2018/08/27	3	36.20	0	0.00	36.00	3	101	2.97%
2018/08/24	5	38.09	6	38.74	37.50	-1	99	-1.00%
2018/08/23	2	37.90	10	37.43	37.90	-8	100	-7.98%
2018/08/21	0	0.00	3	35.07	35.40	-3	98	-3.06%
2018/08/20	1	34.30	6	35.01	35.10	-5	98	-5.05%
2018/08/17	0	0.00	3	34.52	34.95	-3	99	-3.01%
2018/08/13	0	0.00	17	35.42	35.20	-17	113	-14.98%
2018/08/10	0	0.00	2	36.00	35.85	-2	116	-1.71%
2018/08/09	0	0.00	1	35.50	35.40	-1	116	-0.85%
2018/08/03	1	35.10	0	0.00	35.20	1	122	0.82%
2018/07/26	0	0.00	2	35.08	35.00	-2	164	-1.22%
2018/07/24	9	34.12	0	0.00	34.35	9	165	5.44%
2018/07/23	5	34.74	0	0.00	34.10	5	166	3.01%
2018/07/16	6	36.38	0	0.00	36.70	6	170	3.52%
2018/07/13	9	37.09	0	0.00	37.30	9	167	5.36%
2018/07/12	2	37.10	0	0.00	37.45	2	167	1.19%
2018/07/11	4	37.30	0	0.00	37.35	4	169	2.36%
2018/07/10	23	37.63	4	38.35	36.50	19	171	11.10%
2018/07/09	8	38.21	26	38.69	39.60	-18	166	-10.84%
2018/07/06	4	36.03	0	0.00	36.15	4	153	2.61%
2018/07/04	2	35.60	0	0.00	35.80	2	160	1.25%
2018/07/03	0	0.00	3	36.00	35.60	-3	163	-1.84%
2018/06/29	0	0.00	3	35.03	35.00	-3	163	-1.83%
2018/06/27	4	33.93	0	0.00	33.90	4	163	2.44%
2018/06/26	14	32.40	0	0.00	32.90	14	164	8.51%
2018/06/25	11	32.15	0	0.00	32.25	11	163	6.72%
2018/06/13	2	31.25	0	0.00	31.80	2	174	1.15%
2018/06/11	12	31.78	0	0.00	31.80	12	174	6.88%
2018/06/08	0	0.00	5	31.90	32.10	-5	174	-2.87%
2018/06/07	0	0.00	9	31.94	32.00	-9	173	-5.18%
2018/06/04	0	0.00	1	31.80	31.80	-1	172	-0.58%
2018/05/31	0	0.00	3	31.08	30.90	-3	173	-1.73%
2018/05/30	0	0.00	5	30.77	31.00	-5	170	-2.94%
2018/05/29	0	0.00	2	30.40	30.10	-2	171	-1.16%
2018/05/28	0	0.00	1	30.50	29.90	-1	175	-0.57%
2018/05/25	0	0.00	1	30.35	29.90	-1	175	-0.57%
2018/05/24	2	29.85	3	30.27	30.00	-1	175	-0.57%
2018/05/23	9	29.52	6	30.68	29.80	3	173	1.72%
2018/05/22	2	28.95	7	29.59	30.80	-5	172	-2.90%
2018/05/21	0	0.00	3	27.70	28.00	-3	169	-1.77%
2018/05/18	1	25.30	0	0.00	26.60	1	170	0.59%
2018/05/11	0	0.00	1	27.50	26.60	-1	220	-0.45%
2018/05/09	0	0.00	2	28.03	27.60	-2	220	-0.91%
2018/05/08	4	27.78	12	28.56	27.85	-8	219	-3.65%
2018/05/07	25	26.35	5	28.17	28.20	20	215	9.27%
2018/05/04	28	29.32	3	29.25	29.25	25	204	12.22%
2018/05/03	0	0.00	1	32.45	32.45	-1	197	-0.51%
2018/04/11	0	0.00	4	40.05	39.00	-4	262	-1.52%
2018/04/10	0	0.00	16	40.67	39.95	-16	263	-6.07%
2018/04/09	71	40.18	2	40.05	40.10	69	264	26.10%
2018/04/03	25	39.99	22	39.94	40.00	3	261	1.15%
2018/04/02	56	39.77	31	39.76	39.90	25	260	9.59%
2018/03/31	97	39.69	34	39.77	39.60	63	260	24.21%
2018/03/30	0	0.00	10	39.25	39.55	-10	257	-3.88%
2018/03/29	36	39.70	10	39.38	39.55	26	257	10.10%
2018/03/22	0	0.00	1	40.20	40.05	-1	266	-0.38%
2018/03/21	5	40.15	9	40.26	40.05	-4	265	-1.51%
2018/03/20	0	0.00	20	40.44	40.30	-20	265	-7.54%
2018/03/19	283	40.17	63	40.25	40.20	220	262	83.94%	大買/鉅額交易
2018/03/14	0	0.00	2	40.70	40.90	-2	249	-0.80%
2018/03/01	1	41.85	0	0.00	42.10	1	237	0.42%
2018/02/21	0	0.00	12	39.46	39.75	-12	237	-5.05%
2018/02/09	10	36.45	6	37.18	37.35	4	231	1.73%
2018/02/08	27	40.92	15	41.64	40.05	12	220	5.43%
2018/02/07	4	43.00	0	0.00	44.50	4	199	2.00%
2018/02/06	0	0.00	7	40.11	41.35	-7	182	-3.83%
2018/01/30	1	42.80	0	42.35	42.60	1	167	0.60%
2018/01/29	1	42.50	0	0.00	42.65	1	160	0.62%
2018/01/25	1	41.95	0	0.00	42.00	1	161	0.62%
2018/01/24	1	42.55	0	0.00	41.95	1	163	0.61%
2018/01/22	2	42.20	0	0.00	42.35	2	161	1.24%
2018/01/19	2	42.10	3	42.77	41.95	-1	152	-0.66%
2018/01/17	0	0.00	0	39.30	39.40	0	131	0.00%
2018/01/16	1	39.25	0	0.00	39.30	1	130	0.77%
2018/01/12	1	39.15	0	0.00	39.50	1	129	0.77%
2018/01/11	1	37.95	0	0.00	38.45	1	128	0.78%
2018/01/10	0	0.00	3	40.17	39.15	-3	125	-2.38%
2018/01/09	2	38.93	3	39.63	40.50	-1	120	-0.83%
2018/01/08	0	0.00	1	39.75	40.55	-1	107	-0.93%
2018/01/05	1	37.00	0	0.00	36.90	1	85	1.17%
2018/01/04	3	37.45	3	37.23	37.00	0	84	0.00%
2018/01/03	3	37.07	0	0.00	37.00	3	80	3.72%