永光 (1711)-第一金-台中券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
21.20
漲跌
▲0.05
漲幅
+0.24%
成交量
667張
產業
上市化學類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	21.65	21.15	-1	2,373	-0.04%
2025/01/14	0	20.70	0	0.00	20.80	0	3,489	0.00%
2025/01/13	0	19.95	0	0.00	20.10	0	3,875	0.00%
2025/01/10	1	20.20	1	20.35	20.25	0	4,046	0.00%
2024/12/31	1	20.90	0	0.00	21.00	1	4,839	0.02%
2024/12/27	1	21.40	0	0.00	21.40	1	5,173	0.02%
2024/12/24	1	21.80	0	0.00	21.75	1	5,938	0.02%
2024/12/23	0	22.05	1	22.00	22.00	-1	6,359	-0.02%
2024/12/20	1	21.50	0	0.00	21.40	1	6,799	0.01%
2024/12/17	1	21.75	0	0.00	21.65	1	10,883	0.01%
2024/12/13	1	21.45	0	0.00	21.60	1	13,056	0.01%
2024/12/11	1	22.15	0	0.00	22.20	1	13,902	0.01%
2024/12/10	0	0.00	1	22.55	22.55	-1	14,066	-0.01%
2024/12/09	2	22.30	1.1	22.26	22.20	0.9	14,237	0.01%
2024/12/05	0	0.00	2	23.15	22.85	-2	14,786	-0.01%
2024/12/03	0	0.00	2	23.10	23.15	-2	15,520	-0.01%
2024/11/28	1	22.50	0	0.00	22.45	1	17,859	0.01%
2024/11/27	2	22.70	0	0.00	22.75	2	19,723	0.01%
2024/11/26	0	0.00	0.1	23.25	23.30	-0.1	20,286	0.00%
2024/11/22	1	23.15	0	0.00	23.20	1	21,779	0.00%
2024/11/21	1	23.25	1	23.25	23.20	0	23,936	0.00%
2024/11/18	2	22.83	5	23.25	22.75	-3	24,629	-0.01%
2024/11/13	1	23.75	0	0.00	23.25	1	24,610	0.00%
2024/11/08	4	23.48	0	0.00	23.40	4	24,582	0.02%
2024/11/06	2	24.38	0	0.00	24.00	2	24,539	0.01%
2024/11/04	0	0.00	1.1	24.65	24.50	-1.1	24,563	0.00%
2024/11/01	2	23.90	0	0.00	24.15	2	24,608	0.01%
2024/10/30	1	24.30	0	0.00	24.25	1	24,632	0.00%
2024/10/29	2	24.90	2	25.43	24.60	0	24,766	0.00%
2024/10/28	3	24.90	0	0.00	24.85	3	24,938	0.01%
2024/10/25	2	25.28	0.1	25.40	25.25	1.9	24,894	0.01%
2024/10/24	3	25.80	0	0.00	25.55	3	24,830	0.01%
2024/10/23	5	26.67	6	26.48	26.60	-1	24,651	0.00%
2024/10/22	1	25.85	5	25.88	26.00	-4	24,223	-0.02%
2024/10/21	14	25.97	4	26.34	26.20	10	24,112	0.04%
2024/10/18	3	25.63	8	25.89	25.65	-5	23,824	-0.02%
2024/10/17	3	25.47	2	24.95	25.20	1	23,434	0.00%
2024/10/16	1	24.20	2	24.30	24.05	-1	23,256	0.00%
2024/10/14	1	24.00	0	0.00	24.00	1	23,192	0.00%
2024/10/11	3	24.73	3	24.50	24.45	0	23,251	0.00%
2024/10/09	2	25.08	1	25.00	24.70	1	23,113	0.00%
2024/10/08	2	25.43	7	25.49	25.50	-5	22,948	-0.02%
2024/10/07	3	26.22	1	26.30	26.30	2	22,797	0.01%
2024/10/01	8	26.28	8	26.21	26.40	0	22,790	0.00%
2024/09/30	21	26.91	22	26.71	26.50	-1	22,578	0.00%
2024/09/27	8	26.83	9	26.67	26.60	-1	22,386	0.00%
2024/09/26	8	26.31	3	26.10	26.00	5	22,007	0.02%
2024/09/25	14	26.83	25	26.71	26.65	-11	21,792	-0.05%
2024/09/24	25	26.85	29.3	26.83	27.00	-4.3	21,356	-0.02%
2024/09/23	10.3	27.15	25	27.22	26.35	-14.7	20,895	-0.07%
2024/09/20	91	28.34	83	28.25	28.40	8	19,873	0.04%
2024/09/19	35	27.18	14	27.22	27.00	21	17,648	0.12%
2024/09/18	27	27.21	67	26.90	26.50	-40	16,774	-0.24%
2024/09/16	61	26.92	23	26.93	26.40	38	15,449	0.25%
2024/09/13	13	25.72	2	25.85	26.00	11	14,634	0.08%
2024/09/12	25	25.70	53	25.97	26.10	-28	14,366	-0.19%
2024/09/11	2	24.25	0	0.00	24.25	2	13,752	0.01%
2024/09/10	3	23.85	8	23.92	23.85	-5	13,574	-0.04%
2024/09/09	5	23.78	5	24.12	24.35	0	13,390	0.00%
2024/09/06	23	25.60	1	25.00	24.85	22	13,172	0.17%
2024/09/05	2	26.05	2.2	25.49	25.75	-0.1	12,797	0.00%
2024/09/04	4	24.45	1	23.90	24.60	3	12,330	0.02%
2024/09/03	10	26.50	10	25.65	25.65	0	12,016	0.00%
2024/09/02	34	26.30	31	26.59	26.15	3	11,664	0.03%
2024/08/30	37	27.09	24	27.01	26.30	13	11,212	0.12%
2024/08/29	44	25.93	109	26.81	27.00	-65	9,632	-0.67%	大賣/
2024/08/28	95	24.97	120	24.90	24.55	-25	7,766	-0.32%	大賣/
2024/08/27	163	24.58	83	24.55	24.60	80	7,421	1.08%	大買/
2024/08/26	58	23.58	57.1	23.37	23.30	0.9	6,565	0.01%
2024/08/23	58.2	24.46	55	24.48	24.75	3.2	5,879	0.05%
2024/08/22	8	23.31	18.2	23.44	23.65	-10.2	3,711	-0.27%
2024/08/21	14	21.61	17.4	21.38	21.50	-3.4	3,193	-0.11%
2024/08/16	4	20.20	2	20.38	20.20	2	2,934	0.07%
2024/08/15	1	20.30	1	20.40	20.25	0	2,917	0.00%
2024/08/14	2	20.15	2	20.35	20.20	0	2,928	0.00%
2024/08/12	12	19.80	12	19.85	19.95	0	2,892	0.00%
2024/08/09	1	19.50	3	19.45	19.40	-2	2,850	-0.07%
2024/08/08	2	18.65	6	18.62	18.65	-4	2,756	-0.15%
2024/08/07	1	19.05	7	19.04	19.05	-6	2,745	-0.22%
2024/08/06	3	18.10	14	18.59	18.20	-11	2,722	-0.40%
2024/08/05	4	19.53	0	0.00	18.55	4	2,666	0.15%
2024/08/02	4	20.85	3	20.82	20.45	1	2,595	0.04%
2024/08/01	34	21.78	11	21.68	21.55	23	2,536	0.91%
2024/07/31	3	21.63	16	21.53	21.85	-13	2,344	-0.55%
2024/07/30	0	0.00	1	19.90	20.10	-1	2,072	-0.05%
2024/07/26	1	19.25	1	19.35	19.35	0	2,049	0.00%
2024/07/23	0	0.00	2	19.78	19.65	-2	2,062	-0.10%
2024/07/22	3	19.55	0	0.00	19.45	3	2,051	0.15%
2024/07/19	2	20.18	0	0.00	19.95	2	2,031	0.10%
2024/07/18	4	20.53	3	20.73	20.50	1	1,988	0.05%
2024/07/17	1	20.60	1	20.70	20.55	0	1,974	0.00%
2024/07/16	1	20.30	0	0.00	20.30	1	1,963	0.05%
2024/07/15	3	20.77	25	20.84	20.60	-22	1,960	-1.12%
2024/07/12	40	21.09	12	21.02	20.90	28	1,896	1.48%
2024/07/11	1	20.05	1	20.20	20.25	0	1,771	0.00%
2024/07/08	3	20.80	3	20.85	20.65	0	1,720	0.00%
2024/07/05	1	20.50	5	20.20	20.35	-4	1,592	-0.25%
2024/07/03	0	0.00	1	19.35	19.30	-1	1,470	-0.07%
2024/07/02	1.3	19.12	0	0.00	19.05	1.3	1,471	0.09%
2024/06/27	0	19.25	0	0.00	19.00	0	1,527	0.00%
2024/06/21	1	18.85	3	19.57	19.55	-2	1,517	-0.13%
2024/06/14	1	19.05	0	0.00	19.05	1	1,454	0.07%
2024/06/07	1	19.20	4	19.18	19.15	-3	1,486	-0.20%
2024/06/06	2	19.05	0	0.00	19.05	2	1,481	0.14%
2024/06/05	0.1	19.30	0	0.00	19.10	0.1	1,482	0.00%
2024/05/31	2	19.35	0	0.00	19.05	2	1,611	0.12%
2024/05/29	0	0.00	5	19.60	19.55	-5	1,472	-0.34%
2024/05/24	2	19.18	0	0.00	19.25	2	2,518	0.08%
2024/05/23	2	19.30	0	0.00	19.25	2	2,665	0.08%
2024/05/22	1	19.45	0	0.00	19.45	1	2,658	0.04%
2024/05/20	3	19.57	0	0.00	19.45	3	2,647	0.11%
2024/05/15	1	19.95	0	0.00	19.85	1	2,732	0.04%
2024/05/09	0	0.00	0	20.55	20.25	0	2,698	0.00%
2024/05/08	0	0.00	3	20.38	20.40	-3	2,679	-0.11%
2024/05/03	1	19.95	0	0.00	20.05	1	2,642	0.04%
2024/04/29	0.2	20.15	0	0.00	20.45	0.2	2,613	0.01%
2024/04/22	0	0.00	4	20.03	20.05	-4	2,604	-0.15%
2024/04/19	4	19.70	0	0.00	19.50	4	2,597	0.15%
2024/04/18	3	20.10	0	0.00	20.10	3	2,582	0.12%
2024/04/17	1.1	20.20	2	20.33	20.25	-0.9	2,581	-0.03%
2024/04/16	3	19.93	0	0.00	19.80	3	2,583	0.12%
2024/04/15	0	0.00	4	20.30	20.30	-4	2,586	-0.15%
2024/04/12	2	20.30	5	20.30	20.25	-3	2,572	-0.12%
2024/04/09	0.1	20.55	0	0.00	20.55	0.1	2,556	0.00%
2024/04/08	0	0.00	1	20.60	20.60	-1	2,545	-0.04%
2024/04/02	1	20.45	1	20.65	20.45	0	2,521	0.00%
2024/04/01	1	20.10	1	20.25	20.05	0	2,473	0.00%
2024/03/27	1	19.90	2	20.05	19.85	-1	2,460	-0.04%
2024/03/26	1	19.65	0	0.00	19.55	1	2,448	0.04%
2024/03/25	0	0.00	1	19.80	20.00	-1	2,437	-0.04%
2024/03/21	1	19.55	0	0.00	19.55	1	2,406	0.04%
2024/03/20	2.2	19.36	0	0.00	19.40	2.2	2,404	0.09%
2024/03/15	0.1	19.50	1	19.45	19.25	-0.9	2,397	-0.04%
2024/03/11	1	20.35	0	0.00	20.25	1	2,358	0.04%
2024/03/08	0	0.00	2	20.35	20.55	-2	2,362	-0.08%
2024/03/06	1	21.55	0	0.00	21.50	1	2,305	0.04%
2024/03/05	1	21.00	1	21.10	21.10	0	2,254	0.00%
2024/03/04	0.1	21.50	0	0.00	21.40	0.1	2,199	0.01%
2024/03/01	2	21.40	0	0.00	21.45	2	2,146	0.09%
2024/02/29	14.2	21.80	0	0.00	21.50	14.2	2,089	0.68%
2024/02/27	19	22.42	14	22.60	21.80	5	1,947	0.26%
2024/02/26	0	0.00	10	21.48	21.70	-10	1,086	-0.92%
2024/02/23	0	19.95	0	0.00	19.75	0	943	0.00%
2024/02/19	0	20.10	0	0.00	19.95	0	944	0.00%
2024/02/16	0	0.00	3	19.65	20.00	-3	882	-0.34%
2024/02/15	1	18.60	1	18.90	19.00	0	813	0.00%
2024/02/05	1	18.55	0	0.00	18.60	1	806	0.12%